Nano Historical Data

NANO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.9
+8.08%
$ 253.11 million $ 435,674
Dec 10, 2024 $ 1.76
-6.61%
$ 234.15 million $ 958,831
Dec 9, 2024 $ 1.88
-13.18%
$ 250.67 million $ 1.82 million
Dec 8, 2024 $ 2.17
+8.92%
$ 288.49 million $ 2.18 million
Dec 7, 2024 $ 1.99
+1.67%
$ 265.73 million $ 572,821
Dec 6, 2024 $ 1.96
-4.76%
$ 261.34 million $ 1.31 million
Dec 5, 2024 $ 2.06
-11.84%
$ 274.45 million $ 2.24 million
Dec 4, 2024 $ 2.34
+24.37%
$ 311.19 million $ 3.25 million
Dec 3, 2024 $ 1.89
+18.92%
$ 251.22 million $ 1.87 million
Dec 2, 2024 $ 1.59
+6.82%
$ 211.21 million $ 2.09 million
Dec 1, 2024 $ 1.48
+1.17%
$ 197.73 million $ 348,205
Nov 30, 2024 $ 1.47
+6.93%
$ 195.47 million $ 1.06 million
Nov 29, 2024 $ 1.37
+3.79%
$ 182.84 million $ 731,955
Nov 28, 2024 $ 1.32
-0.71%
$ 176.03 million $ 161,883
Nov 27, 2024 $ 1.33
+8.01%
$ 177.3 million $ 330,262
Nov 26, 2024 $ 1.23
-3.74%
$ 164.11 million $ 245,188
Nov 25, 2024 $ 1.28
+2.49%
$ 170.49 million $ 905,292
Nov 24, 2024 $ 1.25
+4.06%
$ 166.24 million $ 1.75 million
Nov 23, 2024 $ 1.2
+16.15%
$ 159.7 million $ 1.3 million
Nov 22, 2024 $ 1.03
+7.86%
$ 137.46 million $ 938,215
Nov 21, 2024 $ 0.959
+4.59%
$ 127.83 million $ 718,774
Nov 20, 2024 $ 0.917
-3.02%
$ 122.23 million $ 497,277
Nov 19, 2024 $ 0.946
-0.30%
$ 126.1 million $ 687,536
Nov 18, 2024 $ 0.949
+3.18%
$ 126.48 million $ 871,098
Nov 17, 2024 $ 0.921
-1.81%
$ 122.66 million $ 1.38 million
Nov 16, 2024 $ 0.937
+5.38%
$ 124.9 million $ 633,024
Nov 15, 2024 $ 0.887
+4.76%
$ 118.21 million $ 617,857
Nov 14, 2024 $ 0.847
-0.83%
$ 112.84 million $ 680,100
Nov 13, 2024 $ 0.854
-3.38%
$ 113.78 million $ 756,453
Nov 12, 2024 $ 0.884
-4.22%
$ 117.78 million $ 904,387
Nov 11, 2024 $ 0.92
+2.00%
$ 122.57 million $ 843,637
Nov 10, 2024 $ 0.9
+1.81%
$ 119.88 million $ 678,265
Nov 9, 2024 $ 0.884
+2.38%
$ 117.78 million $ 466,192
Nov 8, 2024 $ 0.863
-0.84%
$ 115.03 million $ 554,343
Nov 7, 2024 $ 0.871
+0.41%
$ 116 million $ 503,894
Nov 6, 2024 $ 0.867
+10.10%
$ 115.52 million $ 670,656
Nov 5, 2024 $ 0.787
+3.08%
$ 104.92 million $ 338,413
Nov 4, 2024 $ 0.764
-0.43%
$ 101.78 million $ 342,345
Nov 3, 2024 $ 0.767
-2.82%
$ 102.25 million $ 334,741
Nov 2, 2024 $ 0.791
-2.29%
$ 105.33 million $ 271,399
Nov 1, 2024 $ 0.81
-2.52%
$ 107.88 million $ 351,118
Oct 31, 2024 $ 0.831
-4.50%
$ 110.71 million $ 335,553
Oct 30, 2024 $ 0.869
+1.21%
$ 115.86 million $ 343,557
Oct 29, 2024 $ 0.859
+3.59%
$ 114.46 million $ 369,880
Oct 28, 2024 $ 0.829
+0.80%
$ 110.49 million $ 319,549
Oct 27, 2024 $ 0.823
+2.12%
$ 109.63 million $ 245,967
Oct 26, 2024 $ 0.806
-1.06%
$ 107.35 million $ 363,345
Oct 25, 2024 $ 0.814
-4.64%
$ 108.46 million $ 337,103
Oct 24, 2024 $ 0.853
+0.25%
$ 113.72 million $ 306,155
Oct 23, 2024 $ 0.851
-3.45%
$ 113.43 million $ 295,438