Nano Historical Data

NANO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.31
+0.13%
$ 41.33 million $ 27,961
Jul 14, 4 AM $ 0.31
+0.18%
$ 41.27 million $ 27,663
Jul 14, 3 AM $ 0.309
-0.17%
$ 41.2 million $ 27,647
Jul 14, 2 AM $ 0.31
+0.15%
$ 41.27 million $ 26,914
Jul 14, 1 AM $ 0.309
+0.32%
$ 41.21 million $ 26,876
Jul 14, 12 AM $ 0.308
+0.20%
$ 41.08 million $ 27,534
Jul 13, 11 PM $ 0.308
-0.82%
$ 41 million $ 27,653
Jul 13, 10 PM $ 0.31
-0.50%
$ 41.33 million $ 28,163
Jul 13, 9 PM $ 0.312
-0.38%
$ 41.54 million $ 28,080
Jul 13, 8 PM $ 0.313
+0.04%
$ 41.7 million $ 29,362
Jul 13, 7 PM $ 0.313
-1.04%
$ 41.68 million $ 30,341
Jul 13, 6 PM $ 0.316
+0.04%
$ 42.12 million $ 25,727
Jul 13, 5 PM $ 0.316
+0.04%
$ 42.1 million $ 26,238
Jul 13, 4 PM $ 0.316
-0.01%
$ 42.09 million $ 28,069
Jul 13, 3 PM $ 0.316
-0.03%
$ 42.09 million $ 27,881
Jul 13, 2 PM $ 0.316
+0.06%
$ 42.1 million $ 27,555
Jul 13, 1 PM $ 0.316
-0.12%
$ 42.08 million $ 27,758
Jul 13, 12 PM $ 0.316
+0.00%
$ 42.13 million $ 24,332
Jul 13, 11 AM $ 0.316
+0.02%
$ 42.13 million $ 23,213
Jul 13, 10 AM $ 0.316
-0.08%
$ 42.12 million $ 22,632
Jul 13, 9 AM $ 0.316
+0.02%
$ 42.15 million $ 22,612
Jul 13, 8 AM $ 0.316
-0.18%
$ 42.14 million $ 22,587
Jul 13, 7 AM $ 0.317
+0.12%
$ 42.21 million $ 17,915
Jul 13, 6 AM $ 0.316
-0.44%
$ 42.16 million $ 18,263
Jul 13, 5 AM $ 0.318
+0.37%
$ 42.35 million $ 18,477
Jul 13, 4 AM $ 0.317
-0.40%
$ 42.19 million $ 19,785
Jul 13, 3 AM $ 0.318
-0.22%
$ 42.36 million $ 20,645
Jul 13, 2 AM $ 0.319
+0.20%
$ 42.46 million $ 20,585
Jul 13, 1 AM $ 0.318
-0.89%
$ 42.37 million $ 21,381
Jul 13, 12 AM $ 0.321
+0.03%
$ 42.75 million $ 22,515
Jul 12, 11 PM $ 0.321
-0.54%
$ 42.74 million $ 23,697
Jul 12, 10 PM $ 0.323
+0.47%
$ 42.97 million $ 31,339
Jul 12, 9 PM $ 0.321
-0.67%
$ 42.77 million $ 31,700
Jul 12, 8 PM $ 0.323
-0.33%
$ 42.99 million $ 32,368
Jul 12, 7 PM $ 0.324
+0.03%
$ 43.13 million $ 30,797
Jul 12, 6 PM $ 0.324
+0.06%
$ 43.12 million $ 30,301
Jul 12, 5 PM $ 0.323
+0.85%
$ 43.09 million $ 31,068
Jul 12, 4 PM $ 0.321
+0.33%
$ 42.73 million $ 26,964
Jul 12, 3 PM $ 0.32
+0.01%
$ 42.59 million $ 26,701
Jul 12, 2 PM $ 0.32
-0.20%
$ 42.58 million $ 26,022
Jul 12, 1 PM $ 0.32
-0.43%
$ 42.67 million $ 25,503
Jul 12, 12 PM $ 0.322
+0.13%
$ 42.85 million $ 24,508
Jul 12, 11 AM $ 0.321
-0.13%
$ 42.79 million $ 24,097
Jul 12, 10 AM $ 0.322
-0.12%
$ 42.85 million $ 23,861
Jul 12, 9 AM $ 0.322
+0.32%
$ 42.9 million $ 24,181
Jul 12, 8 AM $ 0.321
-0.12%
$ 42.76 million $ 23,803
Jul 12, 7 AM $ 0.321
+0.03%
$ 42.81 million $ 23,681
Jul 12, 6 AM $ 0.321
-0.94%
$ 42.8 million $ 24,538
Jul 12, 5 AM $ 0.324
-0.06%
$ 43.2 million $ 22,313
Jul 12, 4 AM $ 0.324
-0.99%
$ 43.23 million $ 22,093