Nano Historical Data

NANO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.443
+0.02%
$ 59.03 million $ 49,789
May 26, 7 PM $ 0.443
-0.02%
$ 59.02 million $ 50,069
May 26, 6 PM $ 0.443
+0.26%
$ 59.04 million $ 48,924
May 26, 5 PM $ 0.442
-0.20%
$ 58.89 million $ 56,724
May 26, 4 PM $ 0.443
+0.10%
$ 59.01 million $ 122,865
May 26, 3 PM $ 0.442
+0.18%
$ 58.95 million $ 122,885
May 26, 2 PM $ 0.442
-0.54%
$ 58.84 million $ 118,430
May 26, 1 PM $ 0.444
+0.64%
$ 59.16 million $ 119,173
May 26, 12 PM $ 0.441
-0.07%
$ 58.79 million $ 116,429
May 26, 11 AM $ 0.441
+0.05%
$ 58.82 million $ 109,920
May 26, 10 AM $ 0.441
+1.04%
$ 58.8 million $ 109,358
May 26, 9 AM $ 0.437
-0.30%
$ 58.19 million $ 103,821
May 26, 8 AM $ 0.438
-0.67%
$ 58.36 million $ 106,530
May 26, 7 AM $ 0.441
+0.25%
$ 58.76 million $ 109,213
May 26, 6 AM $ 0.44
+0.23%
$ 58.61 million $ 110,853
May 26, 5 AM $ 0.439
+0.06%
$ 58.48 million $ 109,534
May 26, 4 AM $ 0.439
+0.42%
$ 58.44 million $ 115,295
May 26, 3 AM $ 0.437
-0.14%
$ 58.19 million $ 113,898
May 26, 2 AM $ 0.437
-0.91%
$ 58.28 million $ 109,721
May 26, 1 AM $ 0.441
-0.41%
$ 58.81 million $ 110,386
May 26, 12 AM $ 0.443
-0.46%
$ 59.05 million $ 107,279
May 25, 11 PM $ 0.445
-0.26%
$ 59.32 million $ 107,170
May 25, 10 PM $ 0.446
-0.01%
$ 59.47 million $ 106,793
May 25, 9 PM $ 0.446
-0.64%
$ 59.48 million $ 109,173
May 25, 8 PM $ 0.449
-0.20%
$ 59.86 million $ 109,846
May 25, 7 PM $ 0.45
-0.02%
$ 59.98 million $ 108,614
May 25, 6 PM $ 0.45
-2.50%
$ 59.99 million $ 108,541
May 25, 5 PM $ 0.462
+3.40%
$ 61.53 million $ 99,114
May 25, 4 PM $ 0.447
+0.88%
$ 59.51 million $ 24,006
May 25, 3 PM $ 0.443
-0.64%
$ 58.99 million $ 28,782
May 25, 2 PM $ 0.446
+0.53%
$ 59.37 million $ 28,783
May 25, 1 PM $ 0.443
-0.37%
$ 59.06 million $ 28,677
May 25, 12 PM $ 0.445
+0.33%
$ 59.28 million $ 29,160
May 25, 11 AM $ 0.443
-0.11%
$ 59.08 million $ 28,898
May 25, 10 AM $ 0.444
-1.01%
$ 59.14 million $ 29,485
May 25, 9 AM $ 0.448
+3.11%
$ 59.75 million $ 29,530
May 25, 8 AM $ 0.435
-0.03%
$ 57.94 million $ 24,928
May 25, 7 AM $ 0.435
+0.10%
$ 57.96 million $ 24,485
May 25, 6 AM $ 0.435
+0.03%
$ 57.9 million $ 21,406
May 25, 5 AM $ 0.434
+0.24%
$ 57.88 million $ 21,440
May 25, 4 AM $ 0.433
+0.23%
$ 57.74 million $ 21,587
May 25, 3 AM $ 0.432
-0.02%
$ 57.61 million $ 14,414
May 25, 2 AM $ 0.432
+0.44%
$ 57.62 million $ 20,222
May 25, 1 AM $ 0.432
+0.06%
$ 57.53 million $ 25,281
May 25, 12 AM $ 0.431
-0.12%
$ 57.49 million $ 31,843
May 24, 11 PM $ 0.432
-0.33%
$ 57.56 million $ 31,849
May 24, 10 PM $ 0.433
-0.08%
$ 57.75 million $ 32,318
May 24, 9 PM $ 0.434
-0.12%
$ 57.8 million $ 31,185
May 24, 8 PM $ 0.434
-0.67%
$ 57.87 million $ 31,279
May 24, 7 PM $ 0.437
+0.08%
$ 58.26 million $ 34,474