Nano Historical Data

NANO Page 11
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
5:02 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
5:01 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
5:00 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
4:59 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
4:58 PM $ 0.393
+0.06%
$ 52.34 million $ 15,674
4:57 PM $ 0.393
+0.00%
$ 52.34 million $ 15,547
4:56 PM $ 0.393
+0.00%
$ 52.34 million $ 15,547
4:55 PM $ 0.393
+0.70%
$ 52.34 million $ 15,547
4:54 PM $ 0.39
+0.00%
$ 51.94 million $ 15,015
4:53 PM $ 0.39
-0.60%
$ 51.94 million $ 15,015
4:52 PM $ 0.392
+0.00%
$ 51.94 million $ 15,094
4:51 PM $ 0.392
+0.00%
$ 51.94 million $ 15,094
4:50 PM $ 0.392
+0.00%
$ 51.94 million $ 15,094
4:49 PM $ 0.392
+0.03%
$ 52.26 million $ 15,094
4:48 PM $ 0.392
+0.00%
$ 52.26 million $ 15,997
4:47 PM $ 0.392
+0.00%
$ 52.26 million $ 15,997
4:46 PM $ 0.392
+0.00%
$ 52.26 million $ 15,997
4:45 PM $ 0.392
+0.00%
$ 52.26 million $ 15,997
4:44 PM $ 0.392
+0.00%
$ 52.26 million $ 15,997
4:43 PM $ 0.392
+0.00%
$ 52.26 million $ 15,997
4:42 PM $ 0.392
+0.00%
$ 52.26 million $ 15,997
4:41 PM $ 0.392
+0.00%
$ 52.26 million $ 15,997
4:40 PM $ 0.392
+0.17%
$ 52.26 million $ 15,871
4:39 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:38 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:37 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:36 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:35 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:34 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:33 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:32 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:31 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:30 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:29 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:28 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:27 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:26 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:25 PM $ 0.392
+0.00%
$ 52.17 million $ 15,819
4:24 PM $ 0.392
-0.37%
$ 52.17 million $ 15,819
4:23 PM $ 0.393
+0.00%
$ 52.17 million $ 18,293
4:22 PM $ 0.393
+0.00%
$ 52.17 million $ 18,293
4:21 PM $ 0.393
+0.00%
$ 52.17 million $ 18,293
4:20 PM $ 0.391
+0.00%
$ 52.17 million $ 18,293
4:19 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:18 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:17 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:16 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:15 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:14 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293