Nano Historical Data

NANO Page 11
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.518
+0.00%
$ 68.97 million $ 95,628
9:07 PM $ 0.518
+0.00%
$ 68.97 million $ 95,628
9:06 PM $ 0.518
+0.00%
$ 68.97 million $ 95,628
9:05 PM $ 0.518
+0.00%
$ 68.97 million $ 95,689
9:04 PM $ 0.518
+0.00%
$ 69.06 million $ 95,689
9:03 PM $ 0.518
+0.00%
$ 69.06 million $ 95,689
9:02 PM $ 0.518
+0.00%
$ 69.06 million $ 95,689
9:01 PM $ 0.518
+0.17%
$ 69.06 million $ 95,254
9:00 PM $ 0.517
+0.00%
$ 69.06 million $ 95,254
8:59 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:58 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:57 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:56 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:55 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:54 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:53 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:52 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:51 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:50 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:49 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:48 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:47 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:46 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:45 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:44 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:43 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:42 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:41 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:40 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:39 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:38 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:37 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:36 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:35 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:34 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:33 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:32 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:31 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:30 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:29 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:28 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:27 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:26 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:25 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:24 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:23 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:22 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:21 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:20 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:19 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275