Nano Historical Data

NANO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.445
-0.24%
$ 59.32 million $ 92,051
Apr 2, 7 AM $ 0.446
-0.65%
$ 59.48 million $ 95,002
Apr 2, 6 AM $ 0.449
+1.07%
$ 59.87 million $ 88,191
Apr 2, 5 AM $ 0.445
-0.31%
$ 59.23 million $ 88,165
Apr 2, 4 AM $ 0.446
-0.41%
$ 59.41 million $ 86,669
Apr 2, 3 AM $ 0.448
-0.09%
$ 59.66 million $ 86,254
Apr 2, 2 AM $ 0.448
-0.81%
$ 59.71 million $ 86,197
Apr 2, 1 AM $ 0.452
-0.84%
$ 60.2 million $ 85,415
Apr 2, 12 AM $ 0.456
-0.86%
$ 60.71 million $ 83,273
Apr 1, 11 PM $ 0.46
+0.23%
$ 61.23 million $ 92,738
Apr 1, 10 PM $ 0.458
-0.37%
$ 61.09 million $ 92,906
Apr 1, 9 PM $ 0.46
-0.36%
$ 61.32 million $ 93,220
Apr 1, 8 PM $ 0.462
+0.06%
$ 61.54 million $ 93,217
Apr 1, 7 PM $ 0.462
-0.99%
$ 61.5 million $ 93,248
Apr 1, 6 PM $ 0.466
-0.04%
$ 62.04 million $ 79,215
Apr 1, 5 PM $ 0.466
-1.34%
$ 62.07 million $ 79,819
Apr 1, 4 PM $ 0.472
+2.69%
$ 62.91 million $ 67,102
Apr 1, 3 PM $ 0.46
+0.30%
$ 61.26 million $ 59,892
Apr 1, 2 PM $ 0.458
+0.07%
$ 61.08 million $ 60,320
Apr 1, 1 PM $ 0.458
+0.22%
$ 61.03 million $ 67,115
Apr 1, 12 PM $ 0.457
+0.52%
$ 60.9 million $ 60,974
Apr 1, 11 AM $ 0.455
-0.14%
$ 60.58 million $ 52,180
Apr 1, 10 AM $ 0.455
-0.17%
$ 60.66 million $ 51,950
Apr 1, 9 AM $ 0.456
-0.19%
$ 60.77 million $ 50,790
Apr 1, 8 AM $ 0.457
+0.25%
$ 60.88 million $ 48,489
Apr 1, 7 AM $ 0.456
-0.03%
$ 60.73 million $ 47,414
Apr 1, 6 AM $ 0.456
+0.61%
$ 60.75 million $ 48,301
Apr 1, 5 AM $ 0.453
+0.37%
$ 60.41 million $ 46,776
Apr 1, 4 AM $ 0.452
+0.95%
$ 60.19 million $ 68,191
Apr 1, 3 AM $ 0.447
+0.06%
$ 59.61 million $ 71,091
Apr 1, 2 AM $ 0.447
-0.39%
$ 59.57 million $ 70,291
Apr 1, 1 AM $ 0.449
+0.45%
$ 59.81 million $ 70,721
Apr 1, 12 AM $ 0.447
-1.34%
$ 59.54 million $ 71,860
Mar 31, 11 PM $ 0.453
+1.73%
$ 60.35 million $ 66,025
Mar 31, 10 PM $ 0.445
-0.09%
$ 59.34 million $ 60,499
Mar 31, 9 PM $ 0.446
+0.37%
$ 59.39 million $ 75,010
Mar 31, 8 PM $ 0.444
-0.36%
$ 59.18 million $ 75,617
Mar 31, 7 PM $ 0.446
+0.17%
$ 59.39 million $ 76,688
Mar 31, 6 PM $ 0.445
+0.30%
$ 59.29 million $ 81,415
Mar 31, 5 PM $ 0.444
+1.64%
$ 59.11 million $ 84,999
Mar 31, 4 PM $ 0.436
+0.86%
$ 58.15 million $ 85,078
Mar 31, 3 PM $ 0.433
+0.10%
$ 57.66 million $ 81,515
Mar 31, 2 PM $ 0.432
-1.35%
$ 57.6 million $ 81,367
Mar 31, 1 PM $ 0.438
+2.26%
$ 58.39 million $ 84,960
Mar 31, 12 PM $ 0.428
-0.62%
$ 57.07 million $ 84,110
Mar 31, 11 AM $ 0.431
+0.17%
$ 57.42 million $ 83,591
Mar 31, 10 AM $ 0.43
-0.27%
$ 57.32 million $ 84,774
Mar 31, 9 AM $ 0.432
-0.20%
$ 57.51 million $ 85,819
Mar 31, 8 AM $ 0.432
-0.34%
$ 57.63 million $ 85,681
Mar 31, 7 AM $ 0.434
-0.76%
$ 57.82 million $ 88,498