Nano Historical Data

NANO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.434
-0.67%
$ 57.87 million $ 31,279
May 24, 7 PM $ 0.437
+0.08%
$ 58.26 million $ 34,474
May 24, 6 PM $ 0.437
-0.87%
$ 58.22 million $ 34,437
May 24, 5 PM $ 0.441
+2.15%
$ 58.72 million $ 34,752
May 24, 4 PM $ 0.431
-0.09%
$ 57.49 million $ 32,933
May 24, 3 PM $ 0.432
-0.64%
$ 57.54 million $ 31,598
May 24, 2 PM $ 0.435
-1.22%
$ 57.91 million $ 32,180
May 24, 1 PM $ 0.44
-0.12%
$ 58.63 million $ 31,810
May 24, 12 PM $ 0.441
-0.48%
$ 58.7 million $ 31,843
May 24, 11 AM $ 0.443
+0.09%
$ 58.98 million $ 32,029
May 24, 10 AM $ 0.442
-1.15%
$ 58.93 million $ 31,167
May 24, 9 AM $ 0.447
+0.46%
$ 59.62 million $ 32,183
May 24, 8 AM $ 0.445
+0.16%
$ 59.34 million $ 33,253
May 24, 7 AM $ 0.445
-1.02%
$ 59.25 million $ 34,524
May 24, 6 AM $ 0.449
+0.00%
$ 59.86 million $ 39,285
May 24, 5 AM $ 0.449
-0.28%
$ 59.86 million $ 39,285
May 24, 4 AM $ 0.45
-0.26%
$ 60.03 million $ 39,045
May 24, 3 AM $ 0.452
-0.30%
$ 60.18 million $ 38,945
May 24, 2 AM $ 0.453
-0.11%
$ 60.36 million $ 33,754
May 24, 1 AM $ 0.453
+1.00%
$ 60.43 million $ 34,980
May 24, 12 AM $ 0.449
+1.27%
$ 59.83 million $ 26,723
May 23, 11 PM $ 0.443
+0.03%
$ 59.08 million $ 23,941
May 23, 10 PM $ 0.443
-0.32%
$ 59.06 million $ 23,491
May 23, 9 PM $ 0.445
+0.19%
$ 59.25 million $ 23,230
May 23, 8 PM $ 0.444
+1.63%
$ 59.14 million $ 22,687
May 23, 7 PM $ 0.437
+0.15%
$ 58.19 million $ 24,980
May 23, 6 PM $ 0.436
+0.20%
$ 58.1 million $ 26,356
May 23, 5 PM $ 0.435
+0.12%
$ 57.98 million $ 28,828
May 23, 4 PM $ 0.435
+0.58%
$ 57.91 million $ 28,806
May 23, 3 PM $ 0.432
+0.34%
$ 57.58 million $ 30,260
May 23, 2 PM $ 0.431
+0.06%
$ 57.38 million $ 29,567
May 23, 1 PM $ 0.43
+0.34%
$ 57.35 million $ 27,952
May 23, 12 PM $ 0.429
-0.41%
$ 57.15 million $ 28,116
May 23, 11 AM $ 0.431
-0.04%
$ 57.39 million $ 28,294
May 23, 10 AM $ 0.431
-0.08%
$ 57.41 million $ 28,183
May 23, 9 AM $ 0.431
-0.10%
$ 57.45 million $ 28,486
May 23, 8 AM $ 0.432
-0.14%
$ 57.51 million $ 28,451
May 23, 7 AM $ 0.432
-0.48%
$ 57.59 million $ 25,760
May 23, 6 AM $ 0.434
-0.01%
$ 57.88 million $ 22,047
May 23, 5 AM $ 0.434
+0.00%
$ 57.89 million $ 22,204
May 23, 4 AM $ 0.434
+0.55%
$ 57.88 million $ 22,356
May 23, 3 AM $ 0.432
+0.41%
$ 57.57 million $ 22,204
May 23, 2 AM $ 0.43
-0.43%
$ 57.34 million $ 21,421
May 23, 1 AM $ 0.432
+0.44%
$ 57.58 million $ 19,450
May 23, 12 AM $ 0.43
-0.75%
$ 57.33 million $ 19,542
May 22, 11 PM $ 0.433
-0.30%
$ 57.76 million $ 25,246
May 22, 10 PM $ 0.435
-0.40%
$ 57.93 million $ 25,626
May 22, 9 PM $ 0.437
+0.40%
$ 58.17 million $ 25,926
May 22, 8 PM $ 0.435
+0.04%
$ 57.94 million $ 25,836
May 22, 7 PM $ 0.435
-1.43%
$ 57.91 million $ 26,025