Nano Historical Data

NANO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.324
-0.99%
$ 43.23 million $ 22,093
Jul 12, 3 AM $ 0.328
-0.02%
$ 43.66 million $ 24,365
Jul 12, 2 AM $ 0.328
-0.01%
$ 43.67 million $ 24,404
Jul 12, 1 AM $ 0.328
-1.08%
$ 43.68 million $ 23,122
Jul 12, 12 AM $ 0.331
-0.59%
$ 44.16 million $ 21,445
Jul 11, 11 PM $ 0.333
-2.66%
$ 44.42 million $ 20,443
Jul 11, 10 PM $ 0.342
+1.04%
$ 45.63 million $ 14,191
Jul 11, 9 PM $ 0.339
+1.22%
$ 45.17 million $ 13,468
Jul 11, 8 PM $ 0.335
-0.12%
$ 44.62 million $ 16,902
Jul 11, 7 PM $ 0.335
-0.38%
$ 44.68 million $ 16,587
Jul 11, 6 PM $ 0.337
+0.72%
$ 44.84 million $ 16,378
Jul 11, 5 PM $ 0.334
+0.17%
$ 44.53 million $ 15,522
Jul 11, 4 PM $ 0.334
-0.01%
$ 44.45 million $ 15,472
Jul 11, 3 PM $ 0.334
+1.02%
$ 44.46 million $ 15,483
Jul 11, 2 PM $ 0.33
-1.09%
$ 44.01 million $ 15,321
Jul 11, 1 PM $ 0.334
+0.02%
$ 44.49 million $ 16,480
Jul 11, 12 PM $ 0.334
+1.15%
$ 44.48 million $ 17,760
Jul 11, 11 AM $ 0.33
-0.08%
$ 43.98 million $ 17,682
Jul 11, 10 AM $ 0.33
+0.31%
$ 44.01 million $ 17,732
Jul 11, 9 AM $ 0.329
-0.76%
$ 43.88 million $ 20,788
Jul 11, 8 AM $ 0.332
-0.65%
$ 44.21 million $ 20,788
Jul 11, 7 AM $ 0.334
+1.37%
$ 44.5 million $ 20,603
Jul 11, 6 AM $ 0.329
-0.43%
$ 43.9 million $ 19,136
Jul 11, 5 AM $ 0.331
+0.36%
$ 44.09 million $ 19,027
Jul 11, 4 AM $ 0.33
-0.20%
$ 43.94 million $ 18,920
Jul 11, 3 AM $ 0.33
+0.26%
$ 44.02 million $ 15,518
Jul 11, 2 AM $ 0.33
-0.15%
$ 43.91 million $ 19,487
Jul 11, 1 AM $ 0.33
-0.08%
$ 43.97 million $ 19,469
Jul 11, 12 AM $ 0.33
-0.88%
$ 44.01 million $ 19,413
Jul 10, 11 PM $ 0.333
-0.29%
$ 44.4 million $ 18,719
Jul 10, 10 PM $ 0.33
+1.02%
$ 44.01 million $ 16,748
Jul 10, 9 PM $ 0.327
-0.08%
$ 43.56 million $ 13,817
Jul 10, 8 PM $ 0.327
+0.06%
$ 43.6 million $ 12,437
Jul 10, 7 PM $ 0.327
-0.06%
$ 43.57 million $ 12,432
Jul 10, 6 PM $ 0.327
+0.07%
$ 43.6 million $ 12,412
Jul 10, 5 PM $ 0.327
-0.59%
$ 43.57 million $ 17,477
Jul 10, 4 PM $ 0.329
+0.58%
$ 43.83 million $ 17,657
Jul 10, 3 PM $ 0.327
+0.00%
$ 43.57 million $ 17,618
Jul 10, 2 PM $ 0.327
-0.10%
$ 43.57 million $ 18,707
Jul 10, 1 PM $ 0.327
+0.30%
$ 43.62 million $ 18,173
Jul 10, 12 PM $ 0.326
-1.01%
$ 43.49 million $ 19,648
Jul 10, 11 AM $ 0.33
-0.03%
$ 43.94 million $ 19,445
Jul 10, 10 AM $ 0.33
-0.68%
$ 43.95 million $ 19,321
Jul 10, 9 AM $ 0.332
-0.01%
$ 44.25 million $ 21,636
Jul 10, 8 AM $ 0.332
+0.81%
$ 44.26 million $ 20,653
Jul 10, 7 AM $ 0.329
-0.78%
$ 43.9 million $ 21,581
Jul 10, 6 AM $ 0.332
+0.06%
$ 44.25 million $ 21,570
Jul 10, 5 AM $ 0.332
-0.12%
$ 44.22 million $ 21,394
Jul 10, 4 AM $ 0.332
+0.15%
$ 44.27 million $ 21,422
Jul 10, 3 AM $ 0.332
+0.43%
$ 44.21 million $ 21,311