Nano Historical Data

NANO Page 12
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.387
+0.10%
$ 51.57 million $ 36,950
7:53 AM $ 0.387
+0.00%
$ 51.57 million $ 36,694
7:52 AM $ 0.387
+0.00%
$ 51.57 million $ 36,694
7:51 AM $ 0.387
+0.00%
$ 51.57 million $ 36,694
7:50 AM $ 0.387
+0.00%
$ 51.57 million $ 36,694
7:49 AM $ 0.387
+0.00%
$ 51.52 million $ 36,837
7:48 AM $ 0.387
+0.00%
$ 51.52 million $ 36,837
7:47 AM $ 0.387
+0.00%
$ 51.52 million $ 36,837
7:46 AM $ 0.386
+0.26%
$ 51.52 million $ 36,111
7:45 AM $ 0.385
+0.19%
$ 51.52 million $ 36,111
7:44 AM $ 0.384
+0.00%
$ 51.22 million $ 35,674
7:43 AM $ 0.384
+0.00%
$ 51.22 million $ 35,664
7:42 AM $ 0.384
+0.00%
$ 51.22 million $ 35,664
7:41 AM $ 0.384
+0.00%
$ 51.22 million $ 35,664
7:40 AM $ 0.384
+0.00%
$ 51.22 million $ 35,664
7:39 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:38 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:37 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:36 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:35 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:34 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:33 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:32 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:31 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:30 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:29 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:28 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:27 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:26 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:25 AM $ 0.384
+0.00%
$ 51.11 million $ 35,664
7:24 AM $ 0.384
+0.00%
$ 51.11 million $ 35,663
7:23 AM $ 0.384
+0.00%
$ 51.11 million $ 35,663
7:22 AM $ 0.382
+0.00%
$ 51.11 million $ 35,236
7:21 AM $ 0.382
+0.00%
$ 51.11 million $ 35,236
7:20 AM $ 0.382
+0.00%
$ 51.11 million $ 35,236
7:19 AM $ 0.382
+0.00%
$ 50.92 million $ 35,236
7:18 AM $ 0.382
+0.00%
$ 50.92 million $ 35,236
7:17 AM $ 0.382
+0.00%
$ 50.92 million $ 35,236
7:16 AM $ 0.382
+0.00%
$ 50.92 million $ 35,236
7:15 AM $ 0.382
+0.00%
$ 50.92 million $ 35,236
7:14 AM $ 0.382
+0.01%
$ 50.92 million $ 35,236
7:13 AM $ 0.382
+0.00%
$ 50.92 million $ 35,232
7:12 AM $ 0.382
+0.00%
$ 50.92 million $ 35,232
7:11 AM $ 0.382
+0.00%
$ 50.92 million $ 35,232
7:10 AM $ 0.382
+0.00%
$ 50.92 million $ 35,232
7:09 AM $ 0.382
+0.00%
$ 50.92 million $ 35,232
7:08 AM $ 0.382
+0.00%
$ 50.92 million $ 35,199
7:07 AM $ 0.382
+0.00%
$ 50.92 million $ 35,199
7:06 AM $ 0.382
+0.00%
$ 50.92 million $ 35,199
7:05 AM $ 0.382
+0.00%
$ 50.92 million $ 35,239