Nano Historical Data

NANO Page 12
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:31 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:30 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:29 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:28 PM $ 0.519
+0.00%
$ 69.15 million $ 95,864
9:27 PM $ 0.519
+0.00%
$ 69.15 million $ 95,864
9:26 PM $ 0.519
+0.00%
$ 69.15 million $ 95,864
9:25 PM $ 0.519
+0.00%
$ 69.15 million $ 95,864
9:24 PM $ 0.519
+0.00%
$ 69.14 million $ 95,864
9:23 PM $ 0.519
+0.00%
$ 69.14 million $ 95,864
9:22 PM $ 0.519
+0.00%
$ 69.14 million $ 95,632
9:21 PM $ 0.518
+0.00%
$ 69.14 million $ 95,632
9:20 PM $ 0.518
+0.00%
$ 69.14 million $ 95,632
9:19 PM $ 0.518
+0.00%
$ 68.97 million $ 95,632
9:18 PM $ 0.518
+0.00%
$ 68.97 million $ 95,632
9:17 PM $ 0.518
+0.00%
$ 68.97 million $ 95,632
9:16 PM $ 0.518
+0.00%
$ 68.97 million $ 95,632
9:15 PM $ 0.518
+0.00%
$ 68.97 million $ 95,632
9:14 PM $ 0.518
+0.00%
$ 68.97 million $ 95,630
9:13 PM $ 0.518
+0.00%
$ 68.97 million $ 95,630
9:12 PM $ 0.518
+0.00%
$ 68.97 million $ 95,630
9:11 PM $ 0.518
+0.00%
$ 68.97 million $ 95,630
9:10 PM $ 0.518
+0.00%
$ 68.97 million $ 95,628
9:09 PM $ 0.518
+0.00%
$ 68.97 million $ 95,628
9:08 PM $ 0.518
+0.00%
$ 68.97 million $ 95,628
9:07 PM $ 0.518
+0.00%
$ 68.97 million $ 95,628
9:06 PM $ 0.518
+0.00%
$ 68.97 million $ 95,628
9:05 PM $ 0.518
+0.00%
$ 68.97 million $ 95,689
9:04 PM $ 0.518
+0.00%
$ 69.06 million $ 95,689
9:03 PM $ 0.518
+0.00%
$ 69.06 million $ 95,689
9:02 PM $ 0.518
+0.00%
$ 69.06 million $ 95,689
9:01 PM $ 0.518
+0.17%
$ 69.06 million $ 95,254
9:00 PM $ 0.517
+0.00%
$ 69.06 million $ 95,254
8:59 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:58 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:57 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:56 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:55 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:54 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:53 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:52 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:51 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:50 PM $ 0.517
+0.00%
$ 68.94 million $ 95,254
8:49 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:48 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:47 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:46 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:45 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:44 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:43 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275