Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $1.18
+2.45%
$157.19 million $499,634
Jan 29, 2025 $1.15
+1.66%
$153.44 million $540,032
Jan 28, 2025 $1.13
-3.27%
$150.88 million $554,117
Jan 27, 2025 $1.17
+0.08%
$155.96 million $720,380
Jan 26, 2025 $1.17
-6.29%
$155.81 million $456,851
Jan 25, 2025 $1.25
+7.93%
$166.24 million $686,389
Jan 24, 2025 $1.16
+0.84%
$154.02 million $1.2 million
Jan 23, 2025 $1.15
-2.37%
$152.77 million $984,687
Jan 22, 2025 $1.17
-4.86%
$156.47 million $571,580
Jan 21, 2025 $1.23
+2.75%
$164.48 million $666,948
Jan 20, 2025 $1.2
+3.05%
$160 million $1.11 million
Jan 19, 2025 $1.17
-13.35%
$155.42 million $1.21 million
Jan 18, 2025 $1.35
-9.83%
$179.44 million $635,674
Jan 17, 2025 $1.49
+8.17%
$199.02 million $541,563
Jan 16, 2025 $1.38
-2.13%
$183.83 million $566,950
Jan 15, 2025 $1.41
+6.92%
$187.86 million $443,281
Jan 14, 2025 $1.32
+3.89%
$175.69 million $694,780
Jan 13, 2025 $1.27
-2.20%
$169.09 million $989,826
Jan 12, 2025 $1.3
-2.44%
$172.88 million $393,159
Jan 11, 2025 $1.33
-1.48%
$177.22 million $285,170
Jan 10, 2025 $1.35
+3.19%
$179.96 million $395,135
Jan 9, 2025 $1.31
-0.19%
$174.46 million $494,133
Jan 8, 2025 $1.31
-7.44%
$174.8 million $755,372
Jan 7, 2025 $1.42
-10.54%
$188.83 million $568,139
Jan 6, 2025 $1.58
+1.03%
$211.12 million $581,962
Jan 5, 2025 $1.57
-2.27%
$209.14 million $581,839
Jan 4, 2025 $1.61
+5.90%
$214.11 million $657,553
Jan 3, 2025 $1.52
+8.33%
$202.18 million $680,327
Jan 2, 2025 $1.4
+7.48%
$186.61 million $626,467
Jan 1, 2025 $1.3
+3.58%
$173.85 million $562,600
Dec 31, 2024 $1.26
-1.81%
$167.81 million $490,603
Dec 30, 2024 $1.28
-8.49%
$170.91 million $808,591
Dec 29, 2024 $1.4
-4.49%
$187.16 million $317,168
Dec 28, 2024 $1.47
+6.98%
$195.83 million $507,126
Dec 27, 2024 $1.37
-2.20%
$183.06 million $503,436
Dec 26, 2024 $1.4
-7.31%
$187.18 million $456,100
Dec 25, 2024 $1.52
-1.37%
$201.97 million $404,808
Dec 24, 2024 $1.53
+8.76%
$204.4 million $546,629
Dec 23, 2024 $1.41
+6.24%
$187.7 million $611,165
Dec 22, 2024 $1.33
-2.64%
$176.64 million $473,445
Dec 21, 2024 $1.36
+1.31%
$180.82 million $847,403
Dec 20, 2024 $1.34
+1.90%
$178.64 million $1.55 million
Dec 19, 2024 $1.32
-10.59%
$175.34 million $1.38 million
Dec 18, 2024 $1.47
-15.40%
$196.12 million $1.37 million
Dec 17, 2024 $1.74
-5.00%
$231.83 million $799,695
Dec 16, 2024 $1.83
-2.07%
$244.02 million $820,809
Dec 15, 2024 $1.87
+3.15%
$249.25 million $349,086
Dec 14, 2024 $1.81
-3.90%
$241.62 million $367,996
Dec 13, 2024 $1.89
-6.78%
$251.68 million $591,437
Dec 12, 2024 $2.02
+6.52%
$269.7 million $725,119