Nano Historical Data

NANO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.886
+6.40%
$ 118.04 million $ 501,781
Sep 1, 2024 $ 0.834
-4.43%
$ 111.17 million $ 387,763
Aug 31, 2024 $ 0.873
-1.18%
$ 116.31 million $ 374,731
Aug 30, 2024 $ 0.883
+2.28%
$ 117.71 million $ 514,657
Aug 29, 2024 $ 0.865
+0.89%
$ 115.29 million $ 547,293
Aug 28, 2024 $ 0.858
-1.28%
$ 114.36 million $ 645,882
Aug 27, 2024 $ 0.87
-5.11%
$ 116.26 million $ 595,697
Aug 26, 2024 $ 0.917
-7.83%
$ 122.23 million $ 533,612
Aug 25, 2024 $ 0.995
-2.56%
$ 132.63 million $ 441,573
Aug 24, 2024 $ 1.02
-0.17%
$ 136.53 million $ 581,618
Aug 23, 2024 $ 1.03
+6.77%
$ 136.84 million $ 560,408
Aug 22, 2024 $ 0.961
-0.13%
$ 128.12 million $ 556,856
Aug 21, 2024 $ 0.958
+4.61%
$ 127.66 million $ 520,777
Aug 20, 2024 $ 0.916
-4.10%
$ 122.03 million $ 574,529
Aug 19, 2024 $ 0.959
+8.36%
$ 127.73 million $ 952,632
Aug 18, 2024 $ 0.884
+8.21%
$ 117.85 million $ 496,573
Aug 17, 2024 $ 0.817
+3.42%
$ 108.88 million $ 507,502
Aug 16, 2024 $ 0.79
-6.31%
$ 105.28 million $ 658,101
Aug 15, 2024 $ 0.843
-4.29%
$ 112.37 million $ 643,240
Aug 14, 2024 $ 0.881
-3.71%
$ 117.42 million $ 636,632
Aug 13, 2024 $ 0.915
-1.19%
$ 121.96 million $ 644,867
Aug 12, 2024 $ 0.927
+3.28%
$ 123.48 million $ 923,507
Aug 11, 2024 $ 0.897
-0.70%
$ 119.56 million $ 808,230
Aug 10, 2024 $ 0.904
-2.41%
$ 120.39 million $ 565,758
Aug 9, 2024 $ 0.921
+5.81%
$ 122.66 million $ 728,299
Aug 8, 2024 $ 0.87
+12.28%
$ 115.95 million $ 740,709
Aug 7, 2024 $ 0.775
+0.62%
$ 103.27 million $ 802,514
Aug 6, 2024 $ 0.77
+4.62%
$ 102.63 million $ 1.16 million
Aug 5, 2024 $ 0.736
-0.31%
$ 98.09 million $ 1.69 million
Aug 4, 2024 $ 0.738
-2.61%
$ 98.39 million $ 867,669
Aug 3, 2024 $ 0.758
-3.08%
$ 101.03 million $ 816,403
Aug 2, 2024 $ 0.782
-11.04%
$ 104.24 million $ 896,031
Aug 1, 2024 $ 0.88
-5.62%
$ 117.22 million $ 336,791
Jul 31, 2024 $ 0.932
-1.02%
$ 124.21 million $ 754,903
Jul 30, 2024 $ 0.942
-3.20%
$ 125.49 million $ 761,910
Jul 29, 2024 $ 0.973
+2.63%
$ 129.62 million $ 311,351
Jul 28, 2024 $ 0.948
-2.00%
$ 126.31 million $ 570,337
Jul 27, 2024 $ 0.968
+7.21%
$ 128.92 million $ 552,076
Jul 26, 2024 $ 0.902
+0.81%
$ 120.24 million $ 251,657
Jul 25, 2024 $ 0.895
-3.93%
$ 119.27 million $ 865,418
Jul 24, 2024 $ 0.932
-2.21%
$ 124.13 million $ 842,075
Jul 23, 2024 $ 0.953
-4.64%
$ 126.95 million $ 747,950
Jul 22, 2024 $ 0.999
-1.33%
$ 133.13 million $ 77.14 million
Jul 21, 2024 $ 1.01
+1.52%
$ 134.93 million $ 691,134
Jul 20, 2024 $ 0.998
+0.27%
$ 132.92 million $ 578,430
Jul 19, 2024 $ 0.995
+4.63%
$ 132.56 million $ 742,498
Jul 18, 2024 $ 0.951
-1.17%
$ 126.69 million $ 759,606
Jul 17, 2024 $ 0.962
+1.98%
$ 128.2 million $ 991,100
Jul 16, 2024 $ 0.943
+0.81%
$ 125.71 million $ 934,220
Jul 15, 2024 $ 0.936
+6.77%
$ 124.7 million $ 822,207