Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.402
-0.17%
$53.59 million $34,125
Aug 28, 11 AM $0.403
+0.63%
$53.68 million $34,668
Aug 28, 10 AM $0.4
+0.19%
$53.34 million $35,850
Aug 28, 9 AM $0.4
-0.02%
$53.24 million $39,271
Aug 28, 8 AM $0.4
-0.41%
$53.25 million $40,384
Aug 28, 7 AM $0.401
-0.95%
$53.47 million $40,135
Aug 28, 6 AM $0.404
+0.40%
$53.9 million $44,339
Aug 28, 5 AM $0.403
-0.89%
$53.68 million $43,747
Aug 28, 4 AM $0.406
+0.83%
$54.16 million $43,953
Aug 28, 3 AM $0.403
+0.12%
$53.71 million $43,757
Aug 28, 2 AM $0.403
-1.03%
$53.65 million $43,265
Aug 28, 1 AM $0.407
-0.17%
$54.21 million $42,788
Aug 28, 12 AM $0.408
+0.48%
$54.3 million $43,180
Aug 27, 11 PM $0.406
+0.68%
$54.05 million $42,952
Aug 27, 10 PM $0.403
+0.20%
$53.68 million $42,641
Aug 27, 9 PM $0.402
-1.12%
$53.57 million $41,791
Aug 27, 8 PM $0.407
+0.64%
$54.18 million $41,567
Aug 27, 7 PM $0.404
+0.60%
$53.83 million $39,257
Aug 27, 6 PM $0.402
+0.20%
$53.51 million $33,341
Aug 27, 5 PM $0.401
-0.64%
$53.41 million $32,601
Aug 27, 4 PM $0.403
-0.06%
$53.75 million $28,526
Aug 27, 3 PM $0.404
+0.36%
$53.79 million $28,971
Aug 27, 2 PM $0.402
-0.02%
$53.59 million $31,764
Aug 27, 1 PM $0.402
-0.61%
$53.6 million $30,846
Aug 27, 12 PM $0.405
+0.01%
$53.94 million $34,003
Aug 27, 11 AM $0.405
-0.09%
$53.93 million $33,512
Aug 27, 10 AM $0.405
-0.42%
$53.98 million $32,122
Aug 27, 9 AM $0.407
-0.68%
$54.21 million $30,562
Aug 27, 8 AM $0.41
+1.44%
$54.59 million $29,777
Aug 27, 7 AM $0.404
+0.33%
$53.82 million $28,986
Aug 27, 6 AM $0.403
+1.06%
$53.64 million $23,229
Aug 27, 5 AM $0.398
-0.71%
$53.08 million $21,746
Aug 27, 4 AM $0.401
+0.00%
$53.46 million $21,715
Aug 27, 3 AM $0.401
+0.57%
$53.46 million $21,201
Aug 27, 2 AM $0.399
-0.11%
$53.16 million $21,089
Aug 27, 1 AM $0.399
+0.21%
$53.22 million $21,145
Aug 27, 12 AM $0.399
-0.66%
$53.11 million $23,537
Aug 26, 11 PM $0.401
-0.05%
$53.46 million $29,974
Aug 26, 10 PM $0.401
+0.28%
$53.49 million $31,405
Aug 26, 9 PM $0.4
+0.24%
$53.34 million $26,302
Aug 26, 8 PM $0.399
-0.66%
$53.22 million $41,058
Aug 26, 7 PM $0.402
-0.34%
$53.57 million $41,708
Aug 26, 6 PM $0.403
-0.31%
$53.75 million $45,733
Aug 26, 5 PM $0.405
+0.43%
$53.92 million $45,716
Aug 26, 4 PM $0.403
-0.06%
$53.69 million $46,052
Aug 26, 3 PM $0.403
-0.42%
$53.72 million $45,698
Aug 26, 2 PM $0.405
-0.48%
$53.95 million $44,770
Aug 26, 1 PM $0.407
+0.41%
$54.21 million $47,279
Aug 26, 12 PM $0.405
+0.10%
$53.99 million $46,192
Aug 26, 11 AM $0.405
-0.49%
$53.93 million $43,135