Nano Historical Data

NANO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.332
+0.43%
$ 44.21 million $ 21,311
Jul 10, 2 AM $ 0.33
+0.20%
$ 44.02 million $ 17,245
Jul 10, 1 AM $ 0.33
+0.08%
$ 43.94 million $ 17,007
Jul 10, 12 AM $ 0.329
-0.23%
$ 43.9 million $ 16,907
Jul 9, 11 PM $ 0.33
+1.10%
$ 44 million $ 17,119
Jul 9, 10 PM $ 0.327
-0.67%
$ 43.52 million $ 17,716
Jul 9, 9 PM $ 0.329
+0.04%
$ 43.82 million $ 17,648
Jul 9, 8 PM $ 0.329
+0.37%
$ 43.8 million $ 17,685
Jul 9, 7 PM $ 0.328
+0.79%
$ 43.64 million $ 17,992
Jul 9, 6 PM $ 0.325
-0.37%
$ 43.3 million $ 18,675
Jul 9, 5 PM $ 0.326
+0.16%
$ 43.46 million $ 15,224
Jul 9, 4 PM $ 0.326
+0.19%
$ 43.39 million $ 15,593
Jul 9, 3 PM $ 0.325
-0.15%
$ 43.31 million $ 16,241
Jul 9, 2 PM $ 0.325
-0.56%
$ 43.37 million $ 16,892
Jul 9, 1 PM $ 0.327
+0.68%
$ 43.61 million $ 17,372
Jul 9, 12 PM $ 0.325
+0.01%
$ 43.32 million $ 14,403
Jul 9, 11 AM $ 0.325
-0.04%
$ 43.32 million $ 14,452
Jul 9, 10 AM $ 0.325
-0.06%
$ 43.33 million $ 15,305
Jul 9, 9 AM $ 0.325
-0.63%
$ 43.36 million $ 11,679
Jul 9, 8 AM $ 0.327
-0.68%
$ 43.63 million $ 12,518
Jul 9, 7 AM $ 0.33
+0.00%
$ 43.93 million $ 26,816
Jul 9, 6 AM $ 0.33
+0.10%
$ 43.93 million $ 26,730
Jul 9, 5 AM $ 0.329
-0.16%
$ 43.89 million $ 26,962
Jul 9, 4 AM $ 0.33
+0.28%
$ 43.96 million $ 27,687
Jul 9, 3 AM $ 0.329
+0.02%
$ 43.84 million $ 30,942
Jul 9, 2 AM $ 0.329
+0.16%
$ 43.83 million $ 32,338
Jul 9, 1 AM $ 0.328
-0.17%
$ 43.76 million $ 32,500
Jul 9, 12 AM $ 0.329
-0.17%
$ 43.84 million $ 32,863
Jul 8, 11 PM $ 0.33
+0.53%
$ 43.91 million $ 32,871
Jul 8, 10 PM $ 0.328
+0.00%
$ 43.68 million $ 37,539
Jul 8, 9 PM $ 0.328
-0.28%
$ 43.68 million $ 37,816
Jul 8, 8 PM $ 0.329
+0.68%
$ 43.8 million $ 37,196
Jul 8, 7 PM $ 0.327
-0.74%
$ 43.51 million $ 37,198
Jul 8, 6 PM $ 0.329
-0.14%
$ 43.83 million $ 40,145
Jul 8, 5 PM $ 0.329
-0.01%
$ 43.89 million $ 40,061
Jul 8, 4 PM $ 0.329
-0.35%
$ 43.9 million $ 40,167
Jul 8, 3 PM $ 0.331
+0.12%
$ 44.05 million $ 74,788
Jul 8, 2 PM $ 0.33
-1.33%
$ 43.95 million $ 76,942
Jul 8, 1 PM $ 0.334
+1.06%
$ 44.55 million $ 95,729
Jul 8, 12 PM $ 0.331
+0.23%
$ 44.08 million $ 96,747
Jul 8, 11 AM $ 0.33
-0.23%
$ 43.98 million $ 96,462
Jul 8, 10 AM $ 0.331
-0.44%
$ 44.08 million $ 95,828
Jul 8, 9 AM $ 0.332
+0.28%
$ 44.27 million $ 96,189
Jul 8, 8 AM $ 0.331
+1.43%
$ 44.15 million $ 94,531
Jul 8, 7 AM $ 0.326
+2.28%
$ 43.5 million $ 89,353
Jul 8, 6 AM $ 0.319
-0.58%
$ 42.53 million $ 77,920
Jul 8, 5 AM $ 0.321
+0.16%
$ 42.78 million $ 78,018
Jul 8, 4 AM $ 0.321
+0.25%
$ 42.72 million $ 79,718
Jul 8, 3 AM $ 0.32
-0.58%
$ 42.61 million $ 76,782
Jul 8, 2 AM $ 0.322
-1.41%
$ 42.86 million $ 78,196