Nano Historical Data

NANO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.435
-1.43%
$ 57.91 million $ 26,025
May 22, 6 PM $ 0.441
-0.18%
$ 58.75 million $ 21,271
May 22, 5 PM $ 0.442
-0.85%
$ 58.86 million $ 20,751
May 22, 4 PM $ 0.446
+0.34%
$ 59.36 million $ 24,941
May 22, 3 PM $ 0.444
-1.18%
$ 59.16 million $ 22,579
May 22, 2 PM $ 0.449
-0.03%
$ 59.87 million $ 35,105
May 22, 1 PM $ 0.449
+0.87%
$ 59.89 million $ 35,376
May 22, 12 PM $ 0.446
-0.14%
$ 59.38 million $ 35,062
May 22, 11 AM $ 0.446
+0.00%
$ 59.46 million $ 35,158
May 22, 10 AM $ 0.446
-0.08%
$ 59.46 million $ 35,812
May 22, 9 AM $ 0.447
-0.01%
$ 59.5 million $ 36,523
May 22, 8 AM $ 0.447
+0.16%
$ 59.51 million $ 36,581
May 22, 7 AM $ 0.446
+0.00%
$ 59.41 million $ 34,597
May 22, 6 AM $ 0.446
+0.03%
$ 59.41 million $ 34,598
May 22, 5 AM $ 0.446
-0.29%
$ 59.4 million $ 37,635
May 22, 4 AM $ 0.447
+0.50%
$ 59.57 million $ 40,422
May 22, 3 AM $ 0.445
-0.56%
$ 59.27 million $ 44,709
May 22, 2 AM $ 0.447
-0.11%
$ 59.6 million $ 44,710
May 22, 1 AM $ 0.448
+0.23%
$ 59.67 million $ 44,711
May 22, 12 AM $ 0.447
+0.13%
$ 59.53 million $ 44,990
May 21, 11 PM $ 0.446
+0.12%
$ 59.46 million $ 42,197
May 21, 10 PM $ 0.446
-0.07%
$ 59.38 million $ 38,930
May 21, 9 PM $ 0.446
+0.09%
$ 59.43 million $ 40,243
May 21, 8 PM $ 0.446
+0.49%
$ 59.37 million $ 40,125
May 21, 7 PM $ 0.443
-0.01%
$ 59.08 million $ 39,798
May 21, 6 PM $ 0.443
+0.53%
$ 59.09 million $ 39,893
May 21, 5 PM $ 0.441
+0.08%
$ 58.74 million $ 42,102
May 21, 4 PM $ 0.44
-0.40%
$ 58.69 million $ 40,371
May 21, 3 PM $ 0.442
-0.63%
$ 58.92 million $ 39,301
May 21, 2 PM $ 0.445
+0.76%
$ 59.3 million $ 30,837
May 21, 1 PM $ 0.442
+0.16%
$ 58.85 million $ 30,347
May 21, 12 PM $ 0.441
+0.77%
$ 58.76 million $ 32,852
May 21, 11 AM $ 0.438
-1.05%
$ 58.31 million $ 32,768
May 21, 10 AM $ 0.442
-0.45%
$ 58.93 million $ 35,215
May 21, 9 AM $ 0.444
+0.65%
$ 59.2 million $ 33,873
May 21, 8 AM $ 0.441
-0.05%
$ 58.81 million $ 34,289
May 21, 7 AM $ 0.442
+2.65%
$ 58.84 million $ 47,453
May 21, 6 AM $ 0.43
-0.08%
$ 57.33 million $ 45,105
May 21, 5 AM $ 0.431
-1.37%
$ 57.37 million $ 45,170
May 21, 4 AM $ 0.437
-0.11%
$ 58.17 million $ 43,108
May 21, 3 AM $ 0.437
-1.64%
$ 58.23 million $ 42,764
May 21, 2 AM $ 0.444
+1.99%
$ 59.2 million $ 41,178
May 21, 1 AM $ 0.436
+0.35%
$ 58.05 million $ 39,420
May 21, 12 AM $ 0.434
+0.00%
$ 57.84 million $ 38,668
May 20, 11 PM $ 0.434
-0.29%
$ 57.85 million $ 42,169
May 20, 10 PM $ 0.435
-0.02%
$ 58.02 million $ 42,044
May 20, 9 PM $ 0.435
+0.26%
$ 58.03 million $ 42,778
May 20, 8 PM $ 0.434
+0.57%
$ 57.88 million $ 41,903
May 20, 7 PM $ 0.433
+0.52%
$ 57.64 million $ 42,222
May 20, 6 PM $ 0.43
-0.59%
$ 57.34 million $ 43,437