Nano Historical Data

NANO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.434
-0.76%
$ 57.82 million $ 88,498
Mar 31, 6 AM $ 0.437
-0.36%
$ 58.27 million $ 107,279
Mar 31, 5 AM $ 0.439
+0.60%
$ 58.48 million $ 110,703
Mar 31, 4 AM $ 0.436
-0.59%
$ 58.13 million $ 146,848
Mar 31, 3 AM $ 0.439
-1.83%
$ 58.49 million $ 147,292
Mar 31, 2 AM $ 0.447
-0.01%
$ 59.58 million $ 131,026
Mar 31, 1 AM $ 0.447
+0.32%
$ 59.58 million $ 130,756
Mar 31, 12 AM $ 0.446
-0.08%
$ 59.4 million $ 130,956
Mar 30, 11 PM $ 0.446
+0.88%
$ 59.45 million $ 131,772
Mar 30, 10 PM $ 0.442
-0.62%
$ 58.93 million $ 132,242
Mar 30, 9 PM $ 0.443
+0.29%
$ 59.05 million $ 129,114
Mar 30, 8 PM $ 0.442
+0.30%
$ 58.88 million $ 119,427
Mar 30, 7 PM $ 0.441
-1.17%
$ 58.7 million $ 126,336
Mar 30, 6 PM $ 0.446
+0.57%
$ 59.4 million $ 126,584
Mar 30, 5 PM $ 0.443
+1.22%
$ 59.06 million $ 159,793
Mar 30, 4 PM $ 0.438
+0.60%
$ 58.35 million $ 156,973
Mar 30, 3 PM $ 0.435
-0.76%
$ 58 million $ 156,308
Mar 30, 2 PM $ 0.439
+0.33%
$ 58.44 million $ 158,006
Mar 30, 1 PM $ 0.437
+1.26%
$ 58.25 million $ 154,254
Mar 30, 12 PM $ 0.432
+0.55%
$ 57.53 million $ 146,123
Mar 30, 11 AM $ 0.429
+0.53%
$ 57.22 million $ 145,827
Mar 30, 10 AM $ 0.427
+1.06%
$ 56.91 million $ 144,772
Mar 30, 9 AM $ 0.423
+0.26%
$ 56.31 million $ 144,168
Mar 30, 8 AM $ 0.422
+1.24%
$ 56.17 million $ 143,597
Mar 30, 7 AM $ 0.416
+1.79%
$ 55.48 million $ 143,297
Mar 30, 6 AM $ 0.409
+0.33%
$ 54.53 million $ 135,999
Mar 30, 5 AM $ 0.408
-5.72%
$ 54.35 million $ 132,198
Mar 30, 4 AM $ 0.433
+0.00%
$ 57.65 million $ 83,651
Mar 30, 3 AM $ 0.433
+0.25%
$ 57.66 million $ 83,606
Mar 30, 2 AM $ 0.432
+0.45%
$ 57.51 million $ 83,474
Mar 30, 1 AM $ 0.43
+1.22%
$ 57.25 million $ 84,428
Mar 30, 12 AM $ 0.424
+1.22%
$ 56.56 million $ 82,592
Mar 29, 11 PM $ 0.419
-1.36%
$ 55.87 million $ 81,219
Mar 29, 10 PM $ 0.425
+0.45%
$ 56.65 million $ 79,772
Mar 29, 9 PM $ 0.423
+0.09%
$ 56.39 million $ 80,200
Mar 29, 8 PM $ 0.423
-0.22%
$ 56.36 million $ 78,521
Mar 29, 7 PM $ 0.424
-1.14%
$ 56.49 million $ 76,063
Mar 29, 6 PM $ 0.429
+0.46%
$ 57.14 million $ 66,539
Mar 29, 5 PM $ 0.427
-0.69%
$ 56.88 million $ 61,169
Mar 29, 4 PM $ 0.43
-0.27%
$ 57.27 million $ 30,767
Mar 29, 3 PM $ 0.431
-0.13%
$ 57.39 million $ 31,878
Mar 29, 2 PM $ 0.431
-0.11%
$ 57.41 million $ 34,161
Mar 29, 1 PM $ 0.431
+0.04%
$ 57.47 million $ 34,844
Mar 29, 12 PM $ 0.431
-0.38%
$ 57.44 million $ 34,835
Mar 29, 11 AM $ 0.433
-0.56%
$ 57.67 million $ 35,348
Mar 29, 10 AM $ 0.435
-0.71%
$ 57.99 million $ 34,805
Mar 29, 9 AM $ 0.438
-0.07%
$ 58.41 million $ 33,213
Mar 29, 8 AM $ 0.439
-0.86%
$ 58.45 million $ 34,333
Mar 29, 7 AM $ 0.442
-0.37%
$ 58.96 million $ 31,282
Mar 29, 6 AM $ 0.444
-0.09%
$ 59.18 million $ 31,176