Nano Historical Data

NANO Page 13
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.389
+0.00%
$ 51.67 million $ 39,002
8:29 AM $ 0.389
+0.48%
$ 51.78 million $ 39,002
8:28 AM $ 0.387
+0.00%
$ 51.78 million $ 37,555
8:27 AM $ 0.387
+0.00%
$ 51.78 million $ 38,453
8:26 AM $ 0.387
+0.00%
$ 51.78 million $ 37,553
8:25 AM $ 0.387
+0.00%
$ 51.78 million $ 37,553
8:24 AM $ 0.387
+0.00%
$ 51.53 million $ 37,552
8:23 AM $ 0.387
+0.00%
$ 51.53 million $ 37,552
8:22 AM $ 0.387
+0.00%
$ 51.53 million $ 37,554
8:21 AM $ 0.387
+0.00%
$ 51.53 million $ 37,554
8:20 AM $ 0.387
+0.00%
$ 51.53 million $ 37,554
8:19 AM $ 0.387
+0.00%
$ 51.53 million $ 37,554
8:18 AM $ 0.387
+0.00%
$ 51.53 million $ 37,708
8:17 AM $ 0.387
+0.00%
$ 51.53 million $ 37,708
8:16 AM $ 0.387
-0.18%
$ 51.53 million $ 37,749
8:15 AM $ 0.387
+0.00%
$ 51.53 million $ 37,749
8:14 AM $ 0.387
+0.01%
$ 51.62 million $ 37,749
8:13 AM $ 0.387
+0.00%
$ 51.62 million $ 37,747
8:12 AM $ 0.387
+0.00%
$ 51.62 million $ 37,747
8:11 AM $ 0.387
+0.00%
$ 51.62 million $ 37,316
8:10 AM $ 0.387
+0.00%
$ 51.62 million $ 37,316
8:09 AM $ 0.387
-0.03%
$ 51.56 million $ 37,148
8:08 AM $ 0.387
+0.00%
$ 51.56 million $ 37,148
8:07 AM $ 0.387
+0.00%
$ 51.56 million $ 37,027
8:06 AM $ 0.387
+0.00%
$ 51.56 million $ 37,027
8:05 AM $ 0.387
+0.00%
$ 51.56 million $ 36,971
8:04 AM $ 0.387
+0.00%
$ 51.57 million $ 36,971
8:03 AM $ 0.387
+0.00%
$ 51.57 million $ 36,971
8:02 AM $ 0.387
+0.00%
$ 51.57 million $ 36,971
8:01 AM $ 0.387
+0.00%
$ 51.57 million $ 36,971
8:00 AM $ 0.387
+0.00%
$ 51.57 million $ 36,971
7:59 AM $ 0.387
+0.00%
$ 51.57 million $ 36,971
7:58 AM $ 0.387
+0.00%
$ 51.57 million $ 36,971
7:57 AM $ 0.387
+0.00%
$ 51.57 million $ 36,971
7:56 AM $ 0.387
+0.00%
$ 51.57 million $ 36,971
7:55 AM $ 0.387
+0.00%
$ 51.57 million $ 36,950
7:54 AM $ 0.387
+0.10%
$ 51.57 million $ 36,950
7:53 AM $ 0.387
+0.00%
$ 51.57 million $ 36,694
7:52 AM $ 0.387
+0.00%
$ 51.57 million $ 36,694
7:51 AM $ 0.387
+0.00%
$ 51.57 million $ 36,694
7:50 AM $ 0.387
+0.00%
$ 51.57 million $ 36,694
7:49 AM $ 0.387
+0.00%
$ 51.52 million $ 36,837
7:48 AM $ 0.387
+0.00%
$ 51.52 million $ 36,837
7:47 AM $ 0.387
+0.00%
$ 51.52 million $ 36,837
7:46 AM $ 0.386
+0.26%
$ 51.52 million $ 36,111
7:45 AM $ 0.385
+0.19%
$ 51.52 million $ 36,111
7:44 AM $ 0.384
+0.00%
$ 51.22 million $ 35,674
7:43 AM $ 0.384
+0.00%
$ 51.22 million $ 35,664
7:42 AM $ 0.384
+0.00%
$ 51.22 million $ 35,664
7:41 AM $ 0.384
+0.00%
$ 51.22 million $ 35,664