Nano Historical Data

NANO Page 13
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.519
+0.00%
$ 69.15 million $ 95,331
9:59 PM $ 0.519
+0.00%
$ 69.15 million $ 95,331
9:58 PM $ 0.519
+0.00%
$ 69.15 million $ 95,331
9:57 PM $ 0.519
+0.00%
$ 69.15 million $ 95,331
9:56 PM $ 0.519
+0.00%
$ 69.15 million $ 95,331
9:55 PM $ 0.519
+0.00%
$ 69.15 million $ 95,331
9:54 PM $ 0.519
+0.00%
$ 69.15 million $ 95,331
9:53 PM $ 0.519
+0.00%
$ 69.15 million $ 95,331
9:52 PM $ 0.519
+0.00%
$ 69.15 million $ 95,331
9:51 PM $ 0.519
+0.00%
$ 69.15 million $ 95,331
9:50 PM $ 0.519
+0.00%
$ 69.15 million $ 95,331
9:49 PM $ 0.519
+0.00%
$ 69.15 million $ 95,331
9:48 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:47 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:46 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:45 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:44 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:43 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:42 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:41 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:40 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:39 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:38 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:37 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:36 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:35 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:34 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:33 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:32 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:31 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:30 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:29 PM $ 0.519
+0.00%
$ 69.15 million $ 95,390
9:28 PM $ 0.519
+0.00%
$ 69.15 million $ 95,864
9:27 PM $ 0.519
+0.00%
$ 69.15 million $ 95,864
9:26 PM $ 0.519
+0.00%
$ 69.15 million $ 95,864
9:25 PM $ 0.519
+0.00%
$ 69.15 million $ 95,864
9:24 PM $ 0.519
+0.00%
$ 69.14 million $ 95,864
9:23 PM $ 0.519
+0.00%
$ 69.14 million $ 95,864
9:22 PM $ 0.519
+0.00%
$ 69.14 million $ 95,632
9:21 PM $ 0.518
+0.00%
$ 69.14 million $ 95,632
9:20 PM $ 0.518
+0.00%
$ 69.14 million $ 95,632
9:19 PM $ 0.518
+0.00%
$ 68.97 million $ 95,632
9:18 PM $ 0.518
+0.00%
$ 68.97 million $ 95,632
9:17 PM $ 0.518
+0.00%
$ 68.97 million $ 95,632
9:16 PM $ 0.518
+0.00%
$ 68.97 million $ 95,632
9:15 PM $ 0.518
+0.00%
$ 68.97 million $ 95,632
9:14 PM $ 0.518
+0.00%
$ 68.97 million $ 95,630
9:13 PM $ 0.518
+0.00%
$ 68.97 million $ 95,630
9:12 PM $ 0.518
+0.00%
$ 68.97 million $ 95,630
9:11 PM $ 0.518
+0.00%
$ 68.97 million $ 95,630