Nano Historical Data

NANO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.876
+2.61%
$ 116.79 million $ 679,153
Jul 13, 2024 $ 0.854
+5.01%
$ 113.81 million $ 715,538
Jul 12, 2024 $ 0.813
+2.87%
$ 108.38 million $ 666,501
Jul 11, 2024 $ 0.791
-6.55%
$ 105.39 million $ 763,744
Jul 10, 2024 $ 0.846
+1.29%
$ 112.79 million $ 886,349
Jul 9, 2024 $ 0.836
+1.20%
$ 111.35 million $ 743,705
Jul 8, 2024 $ 0.826
+7.00%
$ 110.03 million $ 751,156
Jul 7, 2024 $ 0.772
-5.03%
$ 102.83 million $ 607,668
Jul 6, 2024 $ 0.813
+8.22%
$ 108.29 million $ 675,649
Jul 5, 2024 $ 0.751
-4.91%
$ 100.06 million $ 1.32 million
Jul 4, 2024 $ 0.793
-9.90%
$ 105.69 million $ 970,355
Jul 3, 2024 $ 0.88
-3.31%
$ 117.3 million $ 722,841
Jul 2, 2024 $ 0.91
-1.42%
$ 121.32 million $ 675,859
Jul 1, 2024 $ 0.924
-1.80%
$ 123.08 million $ 721,114
Jun 30, 2024 $ 0.941
+6.29%
$ 125.34 million $ 687,702
Jun 29, 2024 $ 0.885
-3.18%
$ 117.92 million $ 629,386
Jun 28, 2024 $ 0.914
-1.09%
$ 121.79 million $ 724,026
Jun 27, 2024 $ 0.924
+2.63%
$ 123.13 million $ 716,997
Jun 26, 2024 $ 0.898
-2.79%
$ 119.71 million $ 876,091
Jun 25, 2024 $ 0.924
+2.19%
$ 123.16 million $ 805,146
Jun 24, 2024 $ 0.905
+5.23%
$ 120.52 million $ 906,525
Jun 23, 2024 $ 0.86
-5.95%
$ 114.53 million $ 555,462
Jun 22, 2024 $ 0.914
+0.48%
$ 121.78 million $ 669,947
Jun 21, 2024 $ 0.91
+2.29%
$ 121.29 million $ 808,345
Jun 20, 2024 $ 0.89
+2.37%
$ 118.58 million $ 809,932
Jun 19, 2024 $ 0.869
-3.64%
$ 115.53 million $ 837,693
Jun 18, 2024 $ 0.902
-7.05%
$ 120.22 million $ 1.22 million
Jun 17, 2024 $ 0.97
-8.75%
$ 129.23 million $ 913,380
Jun 16, 2024 $ 1.06
-0.29%
$ 141.56 million $ 653,151
Jun 15, 2024 $ 1.07
+4.87%
$ 141.97 million $ 864,964
Jun 14, 2024 $ 1.02
-5.83%
$ 135.4 million $ 934,584
Jun 13, 2024 $ 1.08
-4.00%
$ 143.78 million $ 1.15 million
Jun 12, 2024 $ 1.12
+4.27%
$ 149.78 million $ 941,174
Jun 11, 2024 $ 1.08
-2.51%
$ 143.66 million $ 1.13 million
Jun 10, 2024 $ 1.11
-2.46%
$ 147.36 million $ 708,844
Jun 9, 2024 $ 1.13
+1.86%
$ 151.07 million $ 610,719
Jun 8, 2024 $ 1.11
-7.36%
$ 148.35 million $ 1.02 million
Jun 7, 2024 $ 1.2
-9.34%
$ 160.11 million $ 900,642
Jun 6, 2024 $ 1.33
+2.27%
$ 176.59 million $ 871,189
Jun 5, 2024 $ 1.3
+0.86%
$ 172.66 million $ 900,668
Jun 4, 2024 $ 1.28
+3.90%
$ 171.19 million $ 802,390
Jun 3, 2024 $ 1.24
-0.03%
$ 164.76 million $ 738,746
Jun 2, 2024 $ 1.24
-0.48%
$ 164.8 million $ 646,070
Jun 1, 2024 $ 1.24
-3.90%
$ 165.6 million $ 668,801
May 31, 2024 $ 1.29
+2.47%
$ 172.33 million $ 885,103
May 30, 2024 $ 1.26
+0.53%
$ 168.17 million $ 851,135
May 29, 2024 $ 1.26
+0.75%
$ 167.34 million $ 944,939
May 28, 2024 $ 1.25
-2.58%
$ 166.1 million $ 817,333
May 27, 2024 $ 1.28
+0.30%
$ 170.54 million $ 924,496
May 26, 2024 $ 1.28
+1.02%
$ 170.06 million $ 655,328