Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $1.9
+8.08%
$253.11 million $435,674
Dec 10, 2024 $1.76
-6.61%
$234.15 million $958,831
Dec 9, 2024 $1.88
-13.18%
$250.67 million $1.82 million
Dec 8, 2024 $2.17
+8.92%
$288.49 million $2.18 million
Dec 7, 2024 $1.99
+1.67%
$265.73 million $572,821
Dec 6, 2024 $1.96
-4.76%
$261.34 million $1.31 million
Dec 5, 2024 $2.06
-11.84%
$274.45 million $2.24 million
Dec 4, 2024 $2.34
+24.37%
$311.19 million $3.25 million
Dec 3, 2024 $1.89
+18.92%
$251.22 million $1.87 million
Dec 2, 2024 $1.59
+6.82%
$211.21 million $2.09 million
Dec 1, 2024 $1.48
+1.17%
$197.73 million $348,205
Nov 30, 2024 $1.47
+6.93%
$195.47 million $1.06 million
Nov 29, 2024 $1.37
+3.79%
$182.84 million $731,955
Nov 28, 2024 $1.32
-0.71%
$176.03 million $161,883
Nov 27, 2024 $1.33
+8.01%
$177.3 million $330,262
Nov 26, 2024 $1.23
-3.74%
$164.11 million $245,188
Nov 25, 2024 $1.28
+2.49%
$170.49 million $905,292
Nov 24, 2024 $1.25
+4.06%
$166.24 million $1.75 million
Nov 23, 2024 $1.2
+16.15%
$159.7 million $1.3 million
Nov 22, 2024 $1.03
+7.86%
$137.46 million $938,215
Nov 21, 2024 $0.959
+4.59%
$127.83 million $718,774
Nov 20, 2024 $0.917
-3.02%
$122.23 million $497,277
Nov 19, 2024 $0.946
-0.30%
$126.1 million $687,536
Nov 18, 2024 $0.949
+3.18%
$126.48 million $871,098
Nov 17, 2024 $0.921
-1.81%
$122.66 million $1.38 million
Nov 16, 2024 $0.937
+5.38%
$124.9 million $633,024
Nov 15, 2024 $0.887
+4.76%
$118.21 million $617,857
Nov 14, 2024 $0.847
-0.83%
$112.84 million $680,100
Nov 13, 2024 $0.854
-3.38%
$113.78 million $756,453
Nov 12, 2024 $0.884
-4.22%
$117.78 million $904,387
Nov 11, 2024 $0.92
+2.00%
$122.57 million $843,637
Nov 10, 2024 $0.9
+1.81%
$119.88 million $678,265
Nov 9, 2024 $0.884
+2.38%
$117.78 million $466,192
Nov 8, 2024 $0.863
-0.84%
$115.03 million $554,343
Nov 7, 2024 $0.871
+0.41%
$116 million $503,894
Nov 6, 2024 $0.867
+10.10%
$115.52 million $670,656
Nov 5, 2024 $0.787
+3.08%
$104.92 million $338,413
Nov 4, 2024 $0.764
-0.43%
$101.78 million $342,345
Nov 3, 2024 $0.767
-2.82%
$102.25 million $334,741
Nov 2, 2024 $0.791
-2.29%
$105.33 million $271,399
Nov 1, 2024 $0.81
-2.52%
$107.88 million $351,118
Oct 31, 2024 $0.831
-4.50%
$110.71 million $335,553
Oct 30, 2024 $0.869
+1.21%
$115.86 million $343,557
Oct 29, 2024 $0.859
+3.59%
$114.46 million $369,880
Oct 28, 2024 $0.829
+0.80%
$110.49 million $319,549
Oct 27, 2024 $0.823
+2.12%
$109.63 million $245,967
Oct 26, 2024 $0.806
-1.06%
$107.35 million $363,345
Oct 25, 2024 $0.814
-4.64%
$108.46 million $337,103
Oct 24, 2024 $0.853
+0.25%
$113.72 million $306,155
Oct 23, 2024 $0.851
-3.45%
$113.43 million $295,438