Nano Historical Data

NANO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.322
-1.41%
$ 42.86 million $ 78,196
Jul 8, 1 AM $ 0.326
+1.12%
$ 43.47 million $ 77,366
Jul 8, 12 AM $ 0.323
-0.13%
$ 42.99 million $ 77,455
Jul 7, 11 PM $ 0.323
-2.07%
$ 43.04 million $ 78,176
Jul 7, 10 PM $ 0.33
-4.43%
$ 43.95 million $ 76,834
Jul 7, 9 PM $ 0.345
-0.02%
$ 45.99 million $ 78,006
Jul 7, 8 PM $ 0.345
-0.03%
$ 46 million $ 79,584
Jul 7, 7 PM $ 0.345
-1.34%
$ 46.02 million $ 79,607
Jul 7, 6 PM $ 0.35
+0.10%
$ 46.64 million $ 77,017
Jul 7, 5 PM $ 0.35
+0.27%
$ 46.59 million $ 76,675
Jul 7, 4 PM $ 0.349
+1.99%
$ 46.47 million $ 75,601
Jul 7, 3 PM $ 0.342
+1.93%
$ 45.56 million $ 55,905
Jul 7, 2 PM $ 0.335
+0.88%
$ 44.7 million $ 41,149
Jul 7, 1 PM $ 0.333
+0.28%
$ 44.31 million $ 33,431
Jul 7, 12 PM $ 0.332
+0.01%
$ 44.19 million $ 40,766
Jul 7, 11 AM $ 0.332
+0.01%
$ 44.18 million $ 41,520
Jul 7, 10 AM $ 0.332
-0.43%
$ 44.18 million $ 41,542
Jul 7, 9 AM $ 0.333
+0.41%
$ 44.37 million $ 49,052
Jul 7, 8 AM $ 0.332
+0.08%
$ 44.19 million $ 51,662
Jul 7, 7 AM $ 0.331
-0.08%
$ 44.15 million $ 53,208
Jul 7, 6 AM $ 0.332
+0.73%
$ 44.19 million $ 53,363
Jul 7, 5 AM $ 0.329
-0.68%
$ 43.86 million $ 52,926
Jul 7, 4 AM $ 0.331
-0.14%
$ 44.17 million $ 53,706
Jul 7, 3 AM $ 0.332
-0.51%
$ 44.23 million $ 53,396
Jul 7, 2 AM $ 0.334
+0.00%
$ 44.46 million $ 52,592
Jul 7, 1 AM $ 0.334
-0.40%
$ 44.46 million $ 52,782
Jul 7, 12 AM $ 0.335
-0.07%
$ 44.63 million $ 52,411
Jul 6, 11 PM $ 0.335
+0.51%
$ 44.67 million $ 52,020
Jul 6, 10 PM $ 0.332
+0.60%
$ 44.29 million $ 51,428
Jul 6, 9 PM $ 0.33
+1.28%
$ 44.03 million $ 50,772
Jul 6, 8 PM $ 0.326
-0.22%
$ 43.48 million $ 49,500
Jul 6, 7 PM $ 0.327
-0.13%
$ 43.57 million $ 49,624
Jul 6, 6 PM $ 0.327
+0.41%
$ 43.63 million $ 49,551
Jul 6, 5 PM $ 0.326
+0.04%
$ 43.45 million $ 48,983
Jul 6, 4 PM $ 0.326
+1.30%
$ 43.43 million $ 48,962
Jul 6, 3 PM $ 0.322
+0.64%
$ 42.88 million $ 43,294
Jul 6, 2 PM $ 0.32
+1.30%
$ 42.6 million $ 39,968
Jul 6, 1 PM $ 0.316
-1.64%
$ 42.06 million $ 29,803
Jul 6, 12 PM $ 0.321
+0.49%
$ 42.76 million $ 21,661
Jul 6, 11 AM $ 0.319
+0.08%
$ 42.55 million $ 23,441
Jul 6, 10 AM $ 0.319
-0.87%
$ 42.52 million $ 27,624
Jul 6, 9 AM $ 0.322
-0.06%
$ 42.89 million $ 21,919
Jul 6, 8 AM $ 0.322
-1.18%
$ 42.92 million $ 20,897
Jul 6, 7 AM $ 0.326
-0.36%
$ 43.43 million $ 16,444
Jul 6, 6 AM $ 0.327
-0.36%
$ 43.58 million $ 17,333
Jul 6, 5 AM $ 0.328
-0.04%
$ 43.74 million $ 17,595
Jul 6, 4 AM $ 0.328
-0.54%
$ 43.76 million $ 16,567
Jul 6, 3 AM $ 0.33
-0.92%
$ 44 million $ 16,145
Jul 6, 2 AM $ 0.333
-0.34%
$ 44.41 million $ 17,440
Jul 6, 1 AM $ 0.334
+0.28%
$ 44.56 million $ 17,151