Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.405
-0.49%
$53.93 million $43,135
Aug 26, 10 AM $0.407
+0.79%
$54.2 million $46,668
Aug 26, 9 AM $0.404
-0.30%
$53.78 million $49,082
Aug 26, 8 AM $0.405
+0.30%
$53.93 million $48,037
Aug 26, 7 AM $0.404
+0.06%
$53.77 million $47,960
Aug 26, 6 AM $0.403
+0.35%
$53.74 million $47,911
Aug 26, 5 AM $0.402
+0.63%
$53.56 million $49,027
Aug 26, 4 AM $0.399
-0.58%
$53.22 million $50,060
Aug 26, 3 AM $0.402
-0.08%
$53.53 million $50,052
Aug 26, 2 AM $0.402
+0.17%
$53.57 million $50,749
Aug 26, 1 AM $0.401
+1.12%
$53.48 million $51,330
Aug 26, 12 AM $0.397
-1.42%
$52.89 million $51,723
Aug 25, 11 PM $0.403
-0.30%
$53.65 million $46,223
Aug 25, 10 PM $0.404
+0.69%
$53.81 million $44,797
Aug 25, 9 PM $0.401
-0.59%
$53.44 million $44,254
Aug 25, 8 PM $0.403
-1.52%
$53.75 million $43,542
Aug 25, 7 PM $0.41
+0.24%
$54.59 million $40,416
Aug 25, 6 PM $0.409
-0.96%
$54.45 million $39,264
Aug 25, 5 PM $0.413
+0.63%
$54.98 million $36,754
Aug 25, 4 PM $0.41
+1.38%
$54.64 million $44,084
Aug 25, 3 PM $0.404
+0.04%
$53.89 million $45,729
Aug 25, 2 PM $0.404
+0.11%
$53.87 million $40,907
Aug 25, 1 PM $0.404
-0.25%
$53.81 million $39,895
Aug 25, 12 PM $0.405
-0.44%
$53.95 million $37,920
Aug 25, 11 AM $0.407
+0.64%
$54.18 million $39,491
Aug 25, 10 AM $0.404
-0.06%
$53.84 million $36,531
Aug 25, 9 AM $0.404
-0.16%
$53.87 million $36,843
Aug 25, 8 AM $0.405
+0.02%
$53.96 million $36,034
Aug 25, 7 AM $0.405
-1.98%
$53.95 million $39,010
Aug 25, 6 AM $0.413
+0.90%
$55.05 million $42,632
Aug 25, 5 AM $0.409
-0.19%
$54.55 million $41,837
Aug 25, 4 AM $0.41
+0.09%
$54.66 million $45,393
Aug 25, 3 AM $0.41
-0.08%
$54.61 million $46,721
Aug 25, 2 AM $0.41
+1.52%
$54.66 million $46,070
Aug 25, 1 AM $0.404
+1.15%
$53.84 million $44,964
Aug 25, 12 AM $0.399
-0.27%
$53.23 million $41,792
Aug 24, 11 PM $0.399
-0.60%
$53.2 million $55,720
Aug 24, 10 PM $0.402
+0.41%
$53.52 million $55,351
Aug 24, 9 PM $0.4
+0.05%
$53.3 million $54,907
Aug 24, 8 PM $0.4
-0.55%
$53.27 million $54,756
Aug 24, 7 PM $0.402
-0.12%
$53.57 million $55,720
Aug 24, 6 PM $0.403
-0.47%
$53.63 million $55,397
Aug 24, 5 PM $0.404
-1.92%
$53.89 million $56,385
Aug 24, 4 PM $0.412
+0.72%
$54.94 million $52,113
Aug 24, 3 PM $0.409
-1.47%
$54.55 million $49,588
Aug 24, 2 PM $0.415
+1.89%
$55.36 million $48,300
Aug 24, 1 PM $0.408
-0.50%
$54.34 million $52,846
Aug 24, 12 PM $0.41
+1.25%
$54.61 million $53,229
Aug 24, 11 AM $0.405
-0.25%
$53.93 million $51,242
Aug 24, 10 AM $0.406
+0.06%
$54.07 million $60,387