Nano Historical Data

NANO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.444
-0.09%
$ 59.18 million $ 31,176
Mar 29, 5 AM $ 0.445
+0.21%
$ 59.23 million $ 31,533
Mar 29, 4 AM $ 0.444
-0.38%
$ 59.11 million $ 31,760
Mar 29, 3 AM $ 0.445
+0.31%
$ 59.33 million $ 31,713
Mar 29, 2 AM $ 0.444
-0.81%
$ 59.15 million $ 32,900
Mar 29, 1 AM $ 0.448
-0.12%
$ 59.63 million $ 38,028
Mar 29, 12 AM $ 0.448
+0.17%
$ 59.7 million $ 39,228
Mar 28, 11 PM $ 0.447
-0.52%
$ 59.6 million $ 38,812
Mar 28, 10 PM $ 0.45
-0.39%
$ 59.91 million $ 41,682
Mar 28, 9 PM $ 0.451
-0.06%
$ 60.14 million $ 41,166
Mar 28, 8 PM $ 0.452
+0.01%
$ 60.18 million $ 46,904
Mar 28, 7 PM $ 0.452
-0.17%
$ 60.2 million $ 46,575
Mar 28, 6 PM $ 0.453
+0.76%
$ 60.3 million $ 47,261
Mar 28, 5 PM $ 0.449
-0.14%
$ 59.85 million $ 53,523
Mar 28, 4 PM $ 0.45
-0.89%
$ 59.93 million $ 54,189
Mar 28, 3 PM $ 0.453
+1.03%
$ 60.36 million $ 55,735
Mar 28, 2 PM $ 0.448
-0.49%
$ 59.75 million $ 49,702
Mar 28, 1 PM $ 0.451
+0.36%
$ 60.04 million $ 49,748
Mar 28, 12 PM $ 0.449
+0.85%
$ 59.83 million $ 69,761
Mar 28, 11 AM $ 0.445
-0.24%
$ 59.32 million $ 67,927
Mar 28, 10 AM $ 0.446
-0.36%
$ 59.46 million $ 70,440
Mar 28, 9 AM $ 0.448
-0.31%
$ 59.68 million $ 72,030
Mar 28, 8 AM $ 0.449
+0.26%
$ 59.86 million $ 72,068
Mar 28, 7 AM $ 0.448
-0.06%
$ 59.71 million $ 71,718
Mar 28, 6 AM $ 0.448
+0.50%
$ 59.74 million $ 71,304
Mar 28, 5 AM $ 0.446
+0.02%
$ 59.44 million $ 70,712
Mar 28, 4 AM $ 0.446
+0.05%
$ 59.38 million $ 70,700
Mar 28, 3 AM $ 0.445
+0.22%
$ 59.35 million $ 70,322
Mar 28, 2 AM $ 0.444
-0.11%
$ 59.22 million $ 70,581
Mar 28, 1 AM $ 0.445
-0.57%
$ 59.29 million $ 70,454
Mar 28, 12 AM $ 0.448
-0.42%
$ 59.63 million $ 61,588
Mar 27, 11 PM $ 0.449
-0.19%
$ 59.88 million $ 63,275
Mar 27, 10 PM $ 0.45
-0.19%
$ 59.99 million $ 59,544
Mar 27, 9 PM $ 0.451
-0.16%
$ 60.11 million $ 59,579
Mar 27, 8 PM $ 0.452
-0.23%
$ 60.19 million $ 54,701
Mar 27, 7 PM $ 0.453
+0.56%
$ 60.33 million $ 56,445
Mar 27, 6 PM $ 0.45
-0.60%
$ 59.99 million $ 56,440
Mar 27, 5 PM $ 0.453
+0.02%
$ 60.35 million $ 51,671
Mar 27, 4 PM $ 0.453
-0.49%
$ 60.34 million $ 52,654
Mar 27, 3 PM $ 0.455
+0.48%
$ 60.63 million $ 49,723
Mar 27, 2 PM $ 0.453
-0.07%
$ 60.35 million $ 51,518
Mar 27, 1 PM $ 0.453
-0.76%
$ 60.39 million $ 52,654
Mar 27, 12 PM $ 0.457
-0.02%
$ 60.85 million $ 33,743
Mar 27, 11 AM $ 0.457
-0.08%
$ 60.86 million $ 34,557
Mar 27, 10 AM $ 0.457
-0.84%
$ 60.91 million $ 40,254
Mar 27, 9 AM $ 0.461
-0.36%
$ 61.43 million $ 40,756
Mar 27, 8 AM $ 0.462
-0.66%
$ 61.62 million $ 43,710
Mar 27, 7 AM $ 0.465
+0.35%
$ 62.03 million $ 45,398
Mar 27, 6 AM $ 0.464
-0.05%
$ 61.81 million $ 45,327
Mar 27, 5 AM $ 0.464
+0.03%
$ 61.84 million $ 46,629