Nano Historical Data

NANO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.433
+0.52%
$ 57.64 million $ 42,222
May 20, 6 PM $ 0.43
-0.59%
$ 57.34 million $ 43,437
May 20, 5 PM $ 0.433
+0.87%
$ 57.68 million $ 42,741
May 20, 4 PM $ 0.431
+0.13%
$ 57.44 million $ 44,939
May 20, 3 PM $ 0.431
-0.70%
$ 57.37 million $ 52,347
May 20, 2 PM $ 0.434
+1.29%
$ 57.77 million $ 56,081
May 20, 1 PM $ 0.428
-0.01%
$ 57.04 million $ 55,794
May 20, 12 PM $ 0.428
-0.04%
$ 57.04 million $ 59,247
May 20, 11 AM $ 0.428
-0.16%
$ 57.06 million $ 56,226
May 20, 10 AM $ 0.429
+0.35%
$ 57.16 million $ 56,100
May 20, 9 AM $ 0.427
-0.07%
$ 56.96 million $ 58,340
May 20, 8 AM $ 0.428
-0.69%
$ 57 million $ 63,521
May 20, 7 AM $ 0.431
-0.72%
$ 57.39 million $ 51,209
May 20, 6 AM $ 0.434
-0.26%
$ 57.81 million $ 70,831
May 20, 5 AM $ 0.435
+1.00%
$ 57.96 million $ 167,398
May 20, 4 AM $ 0.431
+0.01%
$ 57.39 million $ 167,398
May 20, 3 AM $ 0.431
-0.28%
$ 57.38 million $ 167,783
May 20, 2 AM $ 0.432
-0.05%
$ 57.55 million $ 168,198
May 20, 1 AM $ 0.432
+0.51%
$ 57.58 million $ 167,906
May 20, 12 AM $ 0.43
+0.13%
$ 57.28 million $ 166,988
May 19, 11 PM $ 0.429
+0.34%
$ 57.21 million $ 163,043
May 19, 10 PM $ 0.428
+0.36%
$ 57.02 million $ 162,915
May 19, 9 PM $ 0.426
-0.48%
$ 56.81 million $ 160,449
May 19, 8 PM $ 0.428
-0.36%
$ 57.09 million $ 162,411
May 19, 7 PM $ 0.43
-0.53%
$ 57.3 million $ 162,158
May 19, 6 PM $ 0.432
+0.72%
$ 57.6 million $ 164,223
May 19, 5 PM $ 0.429
-0.27%
$ 57.19 million $ 165,087
May 19, 4 PM $ 0.428
-1.87%
$ 57.04 million $ 170,508
May 19, 3 PM $ 0.436
-0.04%
$ 58.12 million $ 168,423
May 19, 2 PM $ 0.436
-0.98%
$ 58.15 million $ 168,532
May 19, 1 PM $ 0.441
+0.49%
$ 58.72 million $ 166,731
May 19, 12 PM $ 0.439
-0.62%
$ 58.44 million $ 161,740
May 19, 11 AM $ 0.441
+0.03%
$ 58.8 million $ 163,065
May 19, 10 AM $ 0.441
-0.85%
$ 58.79 million $ 165,313
May 19, 9 AM $ 0.445
-2.89%
$ 59.29 million $ 162,734
May 19, 8 AM $ 0.458
+3.07%
$ 61.05 million $ 165,789
May 19, 7 AM $ 0.445
-0.21%
$ 59.24 million $ 158,877
May 19, 6 AM $ 0.445
-1.14%
$ 59.36 million $ 152,032
May 19, 5 AM $ 0.451
+4.56%
$ 60.05 million $ 155,778
May 19, 4 AM $ 0.431
-3.12%
$ 57.42 million $ 132,003
May 19, 3 AM $ 0.445
+1.85%
$ 59.27 million $ 50,442
May 19, 2 AM $ 0.437
-0.95%
$ 58.27 million $ 56,074
May 19, 1 AM $ 0.442
-0.36%
$ 58.83 million $ 56,075
May 19, 12 AM $ 0.443
+0.88%
$ 59.04 million $ 57,841
May 18, 11 PM $ 0.439
+0.30%
$ 58.53 million $ 110,601
May 18, 10 PM $ 0.438
+0.39%
$ 58.35 million $ 110,360
May 18, 9 PM $ 0.436
-0.13%
$ 58.12 million $ 109,840
May 18, 8 PM $ 0.437
+1.17%
$ 58.2 million $ 109,794
May 18, 7 PM $ 0.432
+0.32%
$ 57.52 million $ 107,381
May 18, 6 PM $ 0.43
-0.56%
$ 57.34 million $ 104,262