Nano Historical Data

NANO Page 14
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.384
+0.00%
$ 51.13 million $ 40,017
8:59 AM $ 0.384
+0.00%
$ 51.13 million $ 40,017
8:58 AM $ 0.384
+0.00%
$ 51.13 million $ 40,017
8:57 AM $ 0.384
-0.05%
$ 51.13 million $ 40,004
8:56 AM $ 0.384
-0.01%
$ 51.13 million $ 39,767
8:55 AM $ 0.384
+0.00%
$ 51.13 million $ 39,767
8:54 AM $ 0.384
+0.00%
$ 51.16 million $ 39,768
8:53 AM $ 0.384
+0.00%
$ 51.16 million $ 39,768
8:52 AM $ 0.384
+0.00%
$ 51.16 million $ 39,595
8:51 AM $ 0.384
+0.00%
$ 51.16 million $ 39,595
8:50 AM $ 0.384
+0.00%
$ 51.16 million $ 39,486
8:49 AM $ 0.384
-0.08%
$ 51.17 million $ 39,370
8:48 AM $ 0.385
+0.00%
$ 51.17 million $ 39,370
8:47 AM $ 0.385
+0.00%
$ 51.17 million $ 39,429
8:46 AM $ 0.387
+0.00%
$ 51.17 million $ 38,993
8:45 AM $ 0.387
+0.00%
$ 51.17 million $ 38,993
8:44 AM $ 0.387
-0.04%
$ 51.53 million $ 40,083
8:43 AM $ 0.387
-0.14%
$ 51.53 million $ 40,083
8:42 AM $ 0.388
+0.00%
$ 51.53 million $ 40,083
8:41 AM $ 0.388
+0.00%
$ 51.53 million $ 40,083
8:40 AM $ 0.388
+0.00%
$ 51.53 million $ 40,083
8:39 AM $ 0.388
+0.00%
$ 51.7 million $ 40,083
8:38 AM $ 0.388
+0.00%
$ 51.7 million $ 33,412
8:37 AM $ 0.388
+0.00%
$ 51.7 million $ 33,412
8:36 AM $ 0.388
+0.00%
$ 51.7 million $ 33,412
8:35 AM $ 0.388
+0.00%
$ 51.7 million $ 33,412
8:34 AM $ 0.388
+0.00%
$ 51.67 million $ 39,002
8:33 AM $ 0.389
+0.00%
$ 51.67 million $ 39,002
8:32 AM $ 0.389
+0.00%
$ 51.67 million $ 39,002
8:31 AM $ 0.389
+0.00%
$ 51.67 million $ 39,002
8:30 AM $ 0.389
+0.00%
$ 51.67 million $ 39,002
8:29 AM $ 0.389
+0.48%
$ 51.78 million $ 39,002
8:28 AM $ 0.387
+0.00%
$ 51.78 million $ 37,555
8:27 AM $ 0.387
+0.00%
$ 51.78 million $ 38,453
8:26 AM $ 0.387
+0.00%
$ 51.78 million $ 37,553
8:25 AM $ 0.387
+0.00%
$ 51.78 million $ 37,553
8:24 AM $ 0.387
+0.00%
$ 51.53 million $ 37,552
8:23 AM $ 0.387
+0.00%
$ 51.53 million $ 37,552
8:22 AM $ 0.387
+0.00%
$ 51.53 million $ 37,554
8:21 AM $ 0.387
+0.00%
$ 51.53 million $ 37,554
8:20 AM $ 0.387
+0.00%
$ 51.53 million $ 37,554
8:19 AM $ 0.387
+0.00%
$ 51.53 million $ 37,554
8:18 AM $ 0.387
+0.00%
$ 51.53 million $ 37,708
8:17 AM $ 0.387
+0.00%
$ 51.53 million $ 37,708
8:16 AM $ 0.387
-0.18%
$ 51.53 million $ 37,749
8:15 AM $ 0.387
+0.00%
$ 51.53 million $ 37,749
8:14 AM $ 0.387
+0.01%
$ 51.62 million $ 37,749
8:13 AM $ 0.387
+0.00%
$ 51.62 million $ 37,747
8:12 AM $ 0.387
+0.00%
$ 51.62 million $ 37,747
8:11 AM $ 0.387
+0.00%
$ 51.62 million $ 37,316