Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.882
+1.25%
$117.52 million $296,001
Oct 21, 2024 $0.873
-3.72%
$116.32 million $350,403
Oct 20, 2024 $0.904
+4.03%
$120.5 million $232,047
Oct 19, 2024 $0.869
+0.82%
$115.85 million $216,490
Oct 18, 2024 $0.859
+2.24%
$114.47 million $298,819
Oct 17, 2024 $0.84
-5.07%
$111.99 million $288,451
Oct 16, 2024 $0.885
-0.75%
$117.95 million $324,181
Oct 15, 2024 $0.892
-0.30%
$118.83 million $372,639
Oct 14, 2024 $0.894
+6.75%
$119.07 million $407,249
Oct 13, 2024 $0.837
-1.64%
$111.55 million $286,024
Oct 12, 2024 $0.851
+0.81%
$113.42 million $309,659
Oct 11, 2024 $0.845
+1.58%
$112.57 million $355,175
Oct 10, 2024 $0.83
-2.39%
$110.64 million $394,759
Oct 9, 2024 $0.851
-2.18%
$113.35 million $396,313
Oct 8, 2024 $0.87
-0.02%
$115.89 million $438,912
Oct 7, 2024 $0.87
-0.70%
$115.93 million $443,259
Oct 6, 2024 $0.876
+3.62%
$116.73 million $273,862
Oct 5, 2024 $0.845
+1.77%
$112.65 million $293,703
Oct 4, 2024 $0.831
+3.75%
$110.68 million $402,381
Oct 3, 2024 $0.801
-0.25%
$106.68 million $467,767
Oct 2, 2024 $0.803
-3.00%
$106.96 million $565,635
Oct 1, 2024 $0.827
-7.17%
$110.26 million $574,330
Sep 30, 2024 $0.891
-4.60%
$118.76 million $492,369
Sep 29, 2024 $0.935
+0.32%
$124.55 million $353,548
Sep 28, 2024 $0.927
-4.57%
$123.53 million $400,748
Sep 27, 2024 $0.968
+2.72%
$128.97 million $536,817
Sep 26, 2024 $0.942
+0.47%
$125.55 million $514,158
Sep 25, 2024 $0.933
-1.91%
$124.36 million $480,873
Sep 24, 2024 $0.942
+2.86%
$125.51 million $443,218
Sep 23, 2024 $0.916
+0.17%
$122.02 million $462,472
Sep 22, 2024 $0.915
-2.65%
$121.96 million $359,380
Sep 21, 2024 $0.939
-0.44%
$125.06 million $359,614
Sep 20, 2024 $0.943
+3.22%
$125.61 million $474,168
Sep 19, 2024 $0.909
+5.53%
$121.17 million $601,924
Sep 18, 2024 $0.863
+1.45%
$114.94 million $464,823
Sep 17, 2024 $0.85
+2.72%
$113.3 million $445,312
Sep 16, 2024 $0.828
-2.83%
$110.27 million $445,446
Sep 15, 2024 $0.855
-5.76%
$113.9 million $338,212
Sep 14, 2024 $0.907
-4.09%
$120.87 million $404,510
Sep 13, 2024 $0.946
+1.86%
$126.04 million $459,887
Sep 12, 2024 $0.929
+0.26%
$123.77 million $484,566
Sep 11, 2024 $0.926
+1.01%
$123.45 million $505,199
Sep 10, 2024 $0.917
+2.05%
$122.21 million $483,250
Sep 9, 2024 $0.898
+4.30%
$119.71 million $511,094
Sep 8, 2024 $0.862
+1.79%
$114.81 million $400,433
Sep 7, 2024 $0.846
-0.46%
$112.78 million $542,813
Sep 6, 2024 $0.85
-0.40%
$113.29 million $590,685
Sep 5, 2024 $0.854
-1.97%
$113.83 million $503,949
Sep 4, 2024 $0.87
+2.09%
$115.9 million $640,210
Sep 3, 2024 $0.853
-3.72%
$113.66 million $482,989