Nano Historical Data

NANO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.333
-0.38%
$ 44.44 million $ 17,291
Jul 5, 11 PM $ 0.335
+0.30%
$ 44.61 million $ 21,670
Jul 5, 10 PM $ 0.334
+0.72%
$ 44.47 million $ 20,991
Jul 5, 9 PM $ 0.331
+0.25%
$ 44.15 million $ 21,704
Jul 5, 8 PM $ 0.331
-0.33%
$ 44.05 million $ 22,538
Jul 5, 7 PM $ 0.332
+0.23%
$ 44.19 million $ 21,711
Jul 5, 6 PM $ 0.331
-0.28%
$ 44.09 million $ 22,028
Jul 5, 5 PM $ 0.332
+0.20%
$ 44.21 million $ 22,709
Jul 5, 4 PM $ 0.331
+0.14%
$ 44.12 million $ 22,913
Jul 5, 3 PM $ 0.33
+0.00%
$ 43.99 million $ 23,567
Jul 5, 2 PM $ 0.33
-0.51%
$ 43.99 million $ 24,360
Jul 5, 1 PM $ 0.332
+1.33%
$ 44.22 million $ 28,704
Jul 5, 12 PM $ 0.328
+0.40%
$ 43.64 million $ 27,681
Jul 5, 11 AM $ 0.326
-0.18%
$ 43.47 million $ 28,004
Jul 5, 10 AM $ 0.327
-0.45%
$ 43.55 million $ 21,530
Jul 5, 9 AM $ 0.328
-0.01%
$ 43.65 million $ 22,575
Jul 5, 8 AM $ 0.328
+0.33%
$ 43.66 million $ 22,599
Jul 5, 7 AM $ 0.327
-1.43%
$ 43.51 million $ 30,626
Jul 5, 6 AM $ 0.331
-1.00%
$ 44.14 million $ 30,315
Jul 5, 5 AM $ 0.335
+0.32%
$ 44.59 million $ 30,259
Jul 5, 4 AM $ 0.334
-0.66%
$ 44.44 million $ 29,399
Jul 5, 3 AM $ 0.336
-0.34%
$ 44.74 million $ 29,121
Jul 5, 2 AM $ 0.337
-0.02%
$ 44.89 million $ 30,562
Jul 5, 1 AM $ 0.337
+0.00%
$ 44.9 million $ 31,005
Jul 5, 12 AM $ 0.337
+0.00%
$ 44.9 million $ 30,978
Jul 4, 11 PM $ 0.337
+0.05%
$ 44.9 million $ 31,099
Jul 4, 10 PM $ 0.337
-0.28%
$ 44.88 million $ 26,957
Jul 4, 9 PM $ 0.338
-2.45%
$ 45.01 million $ 26,942
Jul 4, 8 PM $ 0.346
+1.86%
$ 46.14 million $ 27,697
Jul 4, 7 PM $ 0.34
+0.01%
$ 45.3 million $ 28,036
Jul 4, 6 PM $ 0.34
+0.14%
$ 45.29 million $ 30,588
Jul 4, 5 PM $ 0.339
+0.29%
$ 45.22 million $ 31,558
Jul 4, 4 PM $ 0.338
+0.16%
$ 45.09 million $ 32,418
Jul 4, 3 PM $ 0.338
-0.13%
$ 45.02 million $ 31,709
Jul 4, 2 PM $ 0.338
+0.04%
$ 45.08 million $ 32,425
Jul 4, 1 PM $ 0.338
-0.28%
$ 45.06 million $ 31,559
Jul 4, 12 PM $ 0.339
+0.65%
$ 45.19 million $ 32,080
Jul 4, 11 AM $ 0.337
+0.03%
$ 44.9 million $ 26,867
Jul 4, 10 AM $ 0.337
+0.77%
$ 44.88 million $ 27,114
Jul 4, 9 AM $ 0.334
+0.01%
$ 44.54 million $ 27,076
Jul 4, 8 AM $ 0.334
-0.40%
$ 44.53 million $ 27,264
Jul 4, 7 AM $ 0.336
-0.23%
$ 44.71 million $ 27,928
Jul 4, 6 AM $ 0.336
-0.28%
$ 44.81 million $ 17,960
Jul 4, 5 AM $ 0.337
+0.00%
$ 44.94 million $ 20,187
Jul 4, 4 AM $ 0.337
+0.38%
$ 44.94 million $ 20,626
Jul 4, 3 AM $ 0.336
+0.02%
$ 44.77 million $ 20,817
Jul 4, 2 AM $ 0.336
+0.00%
$ 44.76 million $ 18,265
Jul 4, 1 AM $ 0.336
-0.12%
$ 44.76 million $ 18,824
Jul 4, 12 AM $ 0.336
+0.09%
$ 44.81 million $ 20,272
Jul 3, 11 PM $ 0.336
+0.44%
$ 44.77 million $ 21,192