Nano Historical Data

NANO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.464
-0.05%
$ 61.81 million $ 45,327
Mar 27, 5 AM $ 0.464
+0.03%
$ 61.84 million $ 46,629
Mar 27, 4 AM $ 0.464
-0.29%
$ 61.82 million $ 46,900
Mar 27, 3 AM $ 0.465
-0.20%
$ 62 million $ 47,408
Mar 27, 2 AM $ 0.466
+0.12%
$ 62.12 million $ 46,943
Mar 27, 1 AM $ 0.466
+0.14%
$ 62.05 million $ 47,347
Mar 27, 12 AM $ 0.465
-0.05%
$ 61.96 million $ 47,423
Mar 26, 11 PM $ 0.465
-0.31%
$ 61.99 million $ 46,067
Mar 26, 10 PM $ 0.467
+0.03%
$ 62.18 million $ 47,360
Mar 26, 9 PM $ 0.467
+1.02%
$ 62.16 million $ 47,135
Mar 26, 8 PM $ 0.461
+0.28%
$ 61.48 million $ 46,709
Mar 26, 7 PM $ 0.46
-0.23%
$ 61.31 million $ 45,086
Mar 26, 6 PM $ 0.461
+0.36%
$ 61.45 million $ 48,741
Mar 26, 5 PM $ 0.459
-1.01%
$ 61.2 million $ 47,024
Mar 26, 4 PM $ 0.464
+0.09%
$ 61.83 million $ 45,260
Mar 26, 3 PM $ 0.464
-1.54%
$ 61.77 million $ 47,154
Mar 26, 2 PM $ 0.471
+1.55%
$ 62.74 million $ 52,756
Mar 26, 1 PM $ 0.464
+0.76%
$ 61.78 million $ 51,804
Mar 26, 12 PM $ 0.46
-0.02%
$ 61.32 million $ 49,998
Mar 26, 11 AM $ 0.46
-0.42%
$ 61.33 million $ 48,889
Mar 26, 10 AM $ 0.462
-0.26%
$ 61.59 million $ 43,808
Mar 26, 9 AM $ 0.463
-0.42%
$ 61.75 million $ 47,235
Mar 26, 8 AM $ 0.465
-0.91%
$ 62.01 million $ 55,755
Mar 26, 7 AM $ 0.469
-0.53%
$ 62.56 million $ 53,845
Mar 26, 6 AM $ 0.472
-0.93%
$ 62.89 million $ 55,145
Mar 26, 5 AM $ 0.476
-0.09%
$ 63.48 million $ 54,415
Mar 26, 4 AM $ 0.477
-0.76%
$ 63.54 million $ 55,391
Mar 26, 3 AM $ 0.481
-0.25%
$ 64.03 million $ 55,032
Mar 26, 2 AM $ 0.482
-0.47%
$ 64.19 million $ 54,995
Mar 26, 1 AM $ 0.484
-0.48%
$ 64.5 million $ 54,547
Mar 26, 12 AM $ 0.486
-0.09%
$ 64.81 million $ 56,246
Mar 25, 11 PM $ 0.487
+0.37%
$ 64.87 million $ 57,186
Mar 25, 10 PM $ 0.485
+0.24%
$ 64.63 million $ 57,228
Mar 25, 9 PM $ 0.484
-0.26%
$ 64.48 million $ 57,250
Mar 25, 8 PM $ 0.485
-0.61%
$ 64.65 million $ 57,375
Mar 25, 7 PM $ 0.488
+0.17%
$ 65.04 million $ 70,671
Mar 25, 6 PM $ 0.487
-0.14%
$ 64.93 million $ 67,867
Mar 25, 5 PM $ 0.488
-0.03%
$ 65.02 million $ 65,604
Mar 25, 4 PM $ 0.488
+0.00%
$ 65.04 million $ 65,391
Mar 25, 3 PM $ 0.488
+0.51%
$ 65.04 million $ 65,709
Mar 25, 2 PM $ 0.486
-0.31%
$ 64.71 million $ 55,801
Mar 25, 1 PM $ 0.487
+0.76%
$ 64.91 million $ 55,077
Mar 25, 12 PM $ 0.483
+0.40%
$ 64.42 million $ 53,305
Mar 25, 11 AM $ 0.482
+0.37%
$ 64.17 million $ 53,394
Mar 25, 10 AM $ 0.48
-0.13%
$ 63.95 million $ 51,918
Mar 25, 9 AM $ 0.481
+1.50%
$ 64.03 million $ 50,059
Mar 25, 8 AM $ 0.473
-0.23%
$ 63.08 million $ 37,118
Mar 25, 7 AM $ 0.475
+0.00%
$ 63.23 million $ 64,921
Mar 25, 6 AM $ 0.475
-0.35%
$ 63.23 million $ 72,514
Mar 25, 5 AM $ 0.476
-0.23%
$ 63.45 million $ 73,937