Nano Historical Data

NANO Page 15
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.384
+0.00%
$ 51.37 million $ 40,474
9:31 AM $ 0.384
+0.00%
$ 51.37 million $ 40,474
9:30 AM $ 0.384
+0.00%
$ 51.37 million $ 40,474
9:29 AM $ 0.384
+0.00%
$ 51.19 million $ 40,474
9:28 AM $ 0.384
+0.00%
$ 51.19 million $ 40,474
9:27 AM $ 0.384
+0.00%
$ 51.19 million $ 40,474
9:26 AM $ 0.384
+0.00%
$ 51.19 million $ 40,474
9:25 AM $ 0.384
+0.00%
$ 51.19 million $ 40,474
9:24 AM $ 0.384
+0.00%
$ 51.19 million $ 40,474
9:23 AM $ 0.384
+0.17%
$ 51.19 million $ 40,023
9:22 AM $ 0.383
+0.00%
$ 51.19 million $ 40,023
9:21 AM $ 0.383
+0.00%
$ 51.19 million $ 40,003
9:20 AM $ 0.383
+0.00%
$ 51.19 million $ 40,003
9:19 AM $ 0.383
-0.25%
$ 51.1 million $ 40,003
9:18 AM $ 0.384
+0.00%
$ 51.1 million $ 40,085
9:17 AM $ 0.385
+0.00%
$ 51.1 million $ 40,105
9:16 AM $ 0.385
+0.00%
$ 51.1 million $ 40,105
9:15 AM $ 0.385
+0.00%
$ 51.1 million $ 40,105
9:14 AM $ 0.385
+0.01%
$ 51.27 million $ 40,105
9:13 AM $ 0.385
+0.00%
$ 51.27 million $ 40,102
9:12 AM $ 0.385
+0.00%
$ 51.27 million $ 40,102
9:11 AM $ 0.385
+0.00%
$ 51.27 million $ 40,102
9:10 AM $ 0.385
+0.00%
$ 51.27 million $ 40,102
9:09 AM $ 0.385
+0.00%
$ 51.26 million $ 40,102
9:08 AM $ 0.385
+0.00%
$ 51.26 million $ 40,102
9:07 AM $ 0.385
+0.26%
$ 51.26 million $ 39,958
9:06 AM $ 0.384
+0.00%
$ 51.26 million $ 39,958
9:05 AM $ 0.384
+0.00%
$ 51.26 million $ 39,958
9:04 AM $ 0.384
+0.00%
$ 51.13 million $ 39,958
9:03 AM $ 0.384
+0.00%
$ 51.13 million $ 40,017
9:02 AM $ 0.384
+0.00%
$ 51.13 million $ 40,017
9:01 AM $ 0.384
+0.00%
$ 51.13 million $ 40,017
9:00 AM $ 0.384
+0.00%
$ 51.13 million $ 40,017
8:59 AM $ 0.384
+0.00%
$ 51.13 million $ 40,017
8:58 AM $ 0.384
+0.00%
$ 51.13 million $ 40,017
8:57 AM $ 0.384
-0.05%
$ 51.13 million $ 40,004
8:56 AM $ 0.384
-0.01%
$ 51.13 million $ 39,767
8:55 AM $ 0.384
+0.00%
$ 51.13 million $ 39,767
8:54 AM $ 0.384
+0.00%
$ 51.16 million $ 39,768
8:53 AM $ 0.384
+0.00%
$ 51.16 million $ 39,768
8:52 AM $ 0.384
+0.00%
$ 51.16 million $ 39,595
8:51 AM $ 0.384
+0.00%
$ 51.16 million $ 39,595
8:50 AM $ 0.384
+0.00%
$ 51.16 million $ 39,486
8:49 AM $ 0.384
-0.08%
$ 51.17 million $ 39,370
8:48 AM $ 0.385
+0.00%
$ 51.17 million $ 39,370
8:47 AM $ 0.385
+0.00%
$ 51.17 million $ 39,429
8:46 AM $ 0.387
+0.00%
$ 51.17 million $ 38,993
8:45 AM $ 0.387
+0.00%
$ 51.17 million $ 38,993
8:44 AM $ 0.387
-0.04%
$ 51.53 million $ 40,083
8:43 AM $ 0.387
-0.14%
$ 51.53 million $ 40,083