Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.886
+6.40%
$118.04 million $501,781
Sep 1, 2024 $0.834
-4.43%
$111.17 million $387,763
Aug 31, 2024 $0.873
-1.18%
$116.31 million $374,731
Aug 30, 2024 $0.883
+2.28%
$117.71 million $514,657
Aug 29, 2024 $0.865
+0.89%
$115.29 million $547,293
Aug 28, 2024 $0.858
-1.28%
$114.36 million $645,882
Aug 27, 2024 $0.87
-5.11%
$116.26 million $595,697
Aug 26, 2024 $0.917
-7.83%
$122.23 million $533,612
Aug 25, 2024 $0.995
-2.56%
$132.63 million $441,573
Aug 24, 2024 $1.02
-0.17%
$136.53 million $581,618
Aug 23, 2024 $1.03
+6.77%
$136.84 million $560,408
Aug 22, 2024 $0.961
-0.13%
$128.12 million $556,856
Aug 21, 2024 $0.958
+4.61%
$127.66 million $520,777
Aug 20, 2024 $0.916
-4.10%
$122.03 million $574,529
Aug 19, 2024 $0.959
+8.36%
$127.73 million $952,632
Aug 18, 2024 $0.884
+8.21%
$117.85 million $496,573
Aug 17, 2024 $0.817
+3.42%
$108.88 million $507,502
Aug 16, 2024 $0.79
-6.31%
$105.28 million $658,101
Aug 15, 2024 $0.843
-4.29%
$112.37 million $643,240
Aug 14, 2024 $0.881
-3.71%
$117.42 million $636,632
Aug 13, 2024 $0.915
-1.19%
$121.96 million $644,867
Aug 12, 2024 $0.927
+3.28%
$123.48 million $923,507
Aug 11, 2024 $0.897
-0.70%
$119.56 million $808,230
Aug 10, 2024 $0.904
-2.41%
$120.39 million $565,758
Aug 9, 2024 $0.921
+5.81%
$122.66 million $728,299
Aug 8, 2024 $0.87
+12.28%
$115.95 million $740,709
Aug 7, 2024 $0.775
+0.62%
$103.27 million $802,514
Aug 6, 2024 $0.77
+4.62%
$102.63 million $1.16 million
Aug 5, 2024 $0.736
-0.31%
$98.09 million $1.69 million
Aug 4, 2024 $0.738
-2.61%
$98.39 million $867,669
Aug 3, 2024 $0.758
-3.08%
$101.03 million $816,403
Aug 2, 2024 $0.782
-11.04%
$104.24 million $896,031
Aug 1, 2024 $0.88
-5.62%
$117.22 million $336,791
Jul 31, 2024 $0.932
-1.02%
$124.21 million $754,903
Jul 30, 2024 $0.942
-3.20%
$125.49 million $761,910
Jul 29, 2024 $0.973
+2.63%
$129.62 million $311,351
Jul 28, 2024 $0.948
-2.00%
$126.31 million $570,337
Jul 27, 2024 $0.968
+7.21%
$128.92 million $552,076
Jul 26, 2024 $0.902
+0.81%
$120.24 million $251,657
Jul 25, 2024 $0.895
-3.93%
$119.27 million $865,418
Jul 24, 2024 $0.932
-2.21%
$124.13 million $842,075
Jul 23, 2024 $0.953
-4.64%
$126.95 million $747,950
Jul 22, 2024 $0.999
-1.33%
$133.13 million $77.14 million
Jul 21, 2024 $1.01
+1.52%
$134.93 million $691,134
Jul 20, 2024 $0.998
+0.27%
$132.92 million $578,430
Jul 19, 2024 $0.995
+4.63%
$132.56 million $742,498
Jul 18, 2024 $0.951
-1.17%
$126.69 million $759,606
Jul 17, 2024 $0.962
+1.98%
$128.2 million $991,100
Jul 16, 2024 $0.943
+0.81%
$125.71 million $934,220
Jul 15, 2024 $0.936
+6.77%
$124.7 million $822,207