Nano Historical Data

NANO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.336
+0.44%
$ 44.77 million $ 21,192
Jul 3, 10 PM $ 0.335
+0.80%
$ 44.57 million $ 22,100
Jul 3, 9 PM $ 0.332
+0.06%
$ 44.22 million $ 21,764
Jul 3, 8 PM $ 0.332
+0.64%
$ 44.19 million $ 22,521
Jul 3, 7 PM $ 0.33
+1.71%
$ 43.91 million $ 20,690
Jul 3, 6 PM $ 0.324
+0.29%
$ 43.17 million $ 18,280
Jul 3, 5 PM $ 0.323
-0.02%
$ 43.05 million $ 18,487
Jul 3, 4 PM $ 0.323
+0.53%
$ 43.06 million $ 17,710
Jul 3, 3 PM $ 0.321
+0.23%
$ 42.83 million $ 17,023
Jul 3, 2 PM $ 0.321
-0.27%
$ 42.73 million $ 20,831
Jul 3, 1 PM $ 0.322
+0.44%
$ 42.85 million $ 23,190
Jul 3, 12 PM $ 0.32
+0.00%
$ 42.66 million $ 24,639
Jul 3, 11 AM $ 0.32
-0.35%
$ 42.66 million $ 28,656
Jul 3, 10 AM $ 0.321
-0.10%
$ 42.81 million $ 29,680
Jul 3, 9 AM $ 0.322
+0.50%
$ 42.86 million $ 30,561
Jul 3, 8 AM $ 0.32
-0.21%
$ 42.64 million $ 30,477
Jul 3, 7 AM $ 0.321
+0.00%
$ 42.73 million $ 31,665
Jul 3, 6 AM $ 0.321
+0.03%
$ 42.73 million $ 32,243
Jul 3, 5 AM $ 0.321
-0.09%
$ 42.72 million $ 33,922
Jul 3, 4 AM $ 0.321
-0.83%
$ 42.76 million $ 34,352
Jul 3, 3 AM $ 0.324
-0.39%
$ 43.12 million $ 34,628
Jul 3, 2 AM $ 0.325
-1.66%
$ 43.29 million $ 35,084
Jul 3, 1 AM $ 0.33
-0.01%
$ 44.02 million $ 54,322
Jul 3, 12 AM $ 0.33
+0.24%
$ 44.02 million $ 70,144
Jul 2, 11 PM $ 0.33
-0.23%
$ 43.91 million $ 69,256
Jul 2, 10 PM $ 0.33
+0.01%
$ 44.01 million $ 68,373
Jul 2, 9 PM $ 0.33
-1.06%
$ 44.01 million $ 68,604
Jul 2, 8 PM $ 0.334
+0.43%
$ 44.48 million $ 69,287
Jul 2, 7 PM $ 0.332
+0.01%
$ 44.29 million $ 69,719
Jul 2, 6 PM $ 0.332
-0.75%
$ 44.28 million $ 75,495
Jul 2, 5 PM $ 0.335
+0.44%
$ 44.62 million $ 81,446
Jul 2, 4 PM $ 0.333
-0.15%
$ 44.42 million $ 124,337
Jul 2, 3 PM $ 0.334
-0.16%
$ 44.49 million $ 127,950
Jul 2, 2 PM $ 0.334
+0.46%
$ 44.56 million $ 128,808
Jul 2, 1 PM $ 0.333
+0.67%
$ 44.35 million $ 126,003
Jul 2, 12 PM $ 0.331
+0.38%
$ 44.05 million $ 124,273
Jul 2, 11 AM $ 0.329
+0.18%
$ 43.89 million $ 127,412
Jul 2, 10 AM $ 0.329
+0.17%
$ 43.81 million $ 128,188
Jul 2, 9 AM $ 0.328
+1.40%
$ 43.74 million $ 127,963
Jul 2, 8 AM $ 0.324
+2.50%
$ 43.13 million $ 126,059
Jul 2, 7 AM $ 0.316
+0.56%
$ 42.08 million $ 133,167
Jul 2, 6 AM $ 0.314
-0.17%
$ 41.82 million $ 131,877
Jul 2, 5 AM $ 0.314
-0.34%
$ 41.89 million $ 130,184
Jul 2, 4 AM $ 0.315
+0.53%
$ 42.03 million $ 131,983
Jul 2, 3 AM $ 0.314
+0.81%
$ 41.81 million $ 146,010
Jul 2, 2 AM $ 0.311
-0.05%
$ 41.47 million $ 146,907
Jul 2, 1 AM $ 0.311
+0.71%
$ 41.49 million $ 149,951
Jul 2, 12 AM $ 0.309
-0.04%
$ 41.2 million $ 115,807
Jul 1, 11 PM $ 0.309
-0.66%
$ 41.21 million $ 117,188
Jul 1, 10 PM $ 0.311
-0.66%
$ 41.49 million $ 117,664