Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.421
+0.52%
$56.05 million $138,971
Aug 22, 8 AM $0.419
-0.58%
$55.77 million $137,237
Aug 22, 7 AM $0.421
+1.44%
$56.09 million $140,558
Aug 22, 6 AM $0.415
-0.44%
$55.3 million $140,859
Aug 22, 5 AM $0.417
-3.29%
$55.54 million $138,506
Aug 22, 4 AM $0.431
+0.41%
$57.43 million $134,371
Aug 22, 3 AM $0.429
+1.38%
$57.2 million $130,083
Aug 22, 2 AM $0.423
+3.31%
$56.42 million $135,857
Aug 22, 1 AM $0.41
+0.07%
$54.61 million $120,640
Aug 22, 12 AM $0.41
-0.90%
$54.57 million $120,880
Aug 21, 11 PM $0.413
+0.42%
$55.06 million $121,210
Aug 21, 10 PM $0.412
+1.65%
$54.83 million $111,402
Aug 21, 9 PM $0.405
-1.37%
$53.94 million $108,470
Aug 21, 8 PM $0.41
+0.54%
$54.69 million $106,652
Aug 21, 7 PM $0.408
+0.26%
$54.39 million $104,555
Aug 21, 6 PM $0.407
-0.38%
$54.25 million $104,251
Aug 21, 5 PM $0.41
+0.12%
$54.66 million $101,403
Aug 21, 4 PM $0.41
+1.40%
$54.6 million $90,944
Aug 21, 3 PM $0.404
-1.75%
$53.85 million $86,672
Aug 21, 2 PM $0.411
-0.65%
$54.81 million $74,680
Aug 21, 1 PM $0.415
+0.54%
$55.28 million $77,739
Aug 21, 12 PM $0.413
-0.58%
$54.98 million $76,925
Aug 21, 11 AM $0.415
+1.02%
$55.3 million $80,806
Aug 21, 10 AM $0.411
+0.85%
$54.75 million $70,321
Aug 21, 9 AM $0.407
+1.33%
$54.3 million $57,878
Aug 21, 8 AM $0.402
+1.44%
$53.58 million $48,248
Aug 21, 7 AM $0.396
+1.50%
$52.82 million $42,862
Aug 21, 6 AM $0.391
-0.36%
$52.04 million $32,005
Aug 21, 5 AM $0.392
+1.07%
$52.23 million $32,138
Aug 21, 4 AM $0.388
+0.37%
$51.67 million $30,629
Aug 21, 3 AM $0.386
-0.28%
$51.48 million $30,675
Aug 21, 2 AM $0.387
+0.60%
$51.63 million $28,003
Aug 21, 1 AM $0.385
-0.17%
$51.32 million $28,686
Aug 21, 12 AM $0.386
+0.01%
$51.4 million $32,811
Aug 20, 11 PM $0.386
+0.21%
$51.4 million $41,080
Aug 20, 10 PM $0.385
+0.43%
$51.29 million $54,146
Aug 20, 9 PM $0.383
-0.63%
$51.04 million $65,166
Aug 20, 8 PM $0.385
+1.10%
$51.33 million $68,757
Aug 20, 7 PM $0.381
-0.04%
$50.77 million $68,326
Aug 20, 6 PM $0.381
-1.21%
$50.79 million $70,051
Aug 20, 5 PM $0.386
-0.46%
$51.41 million $70,395
Aug 20, 4 PM $0.388
+0.02%
$51.65 million $72,819
Aug 20, 3 PM $0.388
-0.13%
$51.64 million $72,201
Aug 20, 2 PM $0.388
+0.71%
$51.7 million $88,977
Aug 20, 1 PM $0.385
-0.22%
$51.34 million $85,865
Aug 20, 12 PM $0.386
+0.48%
$51.45 million $85,137
Aug 20, 11 AM $0.384
-0.46%
$51.2 million $81,665
Aug 20, 10 AM $0.386
+0.27%
$51.44 million $81,895
Aug 20, 9 AM $0.385
-0.37%
$51.3 million $86,137
Aug 20, 8 AM $0.386
+0.87%
$51.49 million $85,462