Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.876
+2.61%
$116.79 million $679,153
Jul 13, 2024 $0.854
+5.01%
$113.81 million $715,538
Jul 12, 2024 $0.813
+2.87%
$108.38 million $666,501
Jul 11, 2024 $0.791
-6.55%
$105.39 million $763,744
Jul 10, 2024 $0.846
+1.29%
$112.79 million $886,349
Jul 9, 2024 $0.836
+1.20%
$111.35 million $743,705
Jul 8, 2024 $0.826
+7.00%
$110.03 million $751,156
Jul 7, 2024 $0.772
-5.03%
$102.83 million $607,668
Jul 6, 2024 $0.813
+8.22%
$108.29 million $675,649
Jul 5, 2024 $0.751
-4.91%
$100.06 million $1.32 million
Jul 4, 2024 $0.793
-9.90%
$105.69 million $970,355
Jul 3, 2024 $0.88
-3.31%
$117.3 million $722,841
Jul 2, 2024 $0.91
-1.42%
$121.32 million $675,859
Jul 1, 2024 $0.924
-1.80%
$123.08 million $721,114
Jun 30, 2024 $0.941
+6.29%
$125.34 million $687,702
Jun 29, 2024 $0.885
-3.18%
$117.92 million $629,386
Jun 28, 2024 $0.914
-1.09%
$121.79 million $724,026
Jun 27, 2024 $0.924
+2.63%
$123.13 million $716,997
Jun 26, 2024 $0.898
-2.79%
$119.71 million $876,091
Jun 25, 2024 $0.924
+2.19%
$123.16 million $805,146
Jun 24, 2024 $0.905
+5.23%
$120.52 million $906,525
Jun 23, 2024 $0.86
-5.95%
$114.53 million $555,462
Jun 22, 2024 $0.914
+0.48%
$121.78 million $669,947
Jun 21, 2024 $0.91
+2.29%
$121.29 million $808,345
Jun 20, 2024 $0.89
+2.37%
$118.58 million $809,932
Jun 19, 2024 $0.869
-3.64%
$115.53 million $837,693
Jun 18, 2024 $0.902
-7.05%
$120.22 million $1.22 million
Jun 17, 2024 $0.97
-8.75%
$129.23 million $913,380
Jun 16, 2024 $1.06
-0.29%
$141.56 million $653,151
Jun 15, 2024 $1.07
+4.87%
$141.97 million $864,964
Jun 14, 2024 $1.02
-5.83%
$135.4 million $934,584
Jun 13, 2024 $1.08
-4.00%
$143.78 million $1.15 million
Jun 12, 2024 $1.12
+4.27%
$149.78 million $941,174
Jun 11, 2024 $1.08
-2.51%
$143.66 million $1.13 million
Jun 10, 2024 $1.11
-2.46%
$147.36 million $708,844
Jun 9, 2024 $1.13
+1.86%
$151.07 million $610,719
Jun 8, 2024 $1.11
-7.36%
$148.35 million $1.02 million
Jun 7, 2024 $1.2
-9.34%
$160.11 million $900,642
Jun 6, 2024 $1.33
+2.27%
$176.59 million $871,189
Jun 5, 2024 $1.3
+0.86%
$172.66 million $900,668
Jun 4, 2024 $1.28
+3.90%
$171.19 million $802,390
Jun 3, 2024 $1.24
-0.03%
$164.76 million $738,746
Jun 2, 2024 $1.24
-0.48%
$164.8 million $646,070
Jun 1, 2024 $1.24
-3.90%
$165.6 million $668,801
May 31, 2024 $1.29
+2.47%
$172.33 million $885,103
May 30, 2024 $1.26
+0.53%
$168.17 million $851,135
May 29, 2024 $1.26
+0.75%
$167.34 million $944,939
May 28, 2024 $1.25
-2.58%
$166.1 million $817,333
May 27, 2024 $1.28
+0.30%
$170.54 million $924,496
May 26, 2024 $1.28
+1.02%
$170.06 million $655,328