Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.386
+0.87%
$51.49 million $85,462
Aug 20, 7 AM $0.383
+0.41%
$51.05 million $85,331
Aug 20, 6 AM $0.382
-0.18%
$50.83 million $85,263
Aug 20, 5 AM $0.382
+0.39%
$50.93 million $85,917
Aug 20, 4 AM $0.381
+0.01%
$50.74 million $85,742
Aug 20, 3 AM $0.381
-0.20%
$50.74 million $85,156
Aug 20, 2 AM $0.382
+0.31%
$50.84 million $83,459
Aug 20, 1 AM $0.38
-0.92%
$50.68 million $82,993
Aug 20, 12 AM $0.384
-0.06%
$51.14 million $77,369
Aug 19, 11 PM $0.384
+1.26%
$51.18 million $72,835
Aug 19, 10 PM $0.379
-1.36%
$50.54 million $80,104
Aug 19, 9 PM $0.384
+4.12%
$51.21 million $67,629
Aug 19, 8 PM $0.369
-0.11%
$49.18 million $51,328
Aug 19, 7 PM $0.368
-0.35%
$49.08 million $50,069
Aug 19, 6 PM $0.37
+0.16%
$49.25 million $49,225
Aug 19, 5 PM $0.369
-0.22%
$49.17 million $52,078
Aug 19, 4 PM $0.37
+0.72%
$49.28 million $51,923
Aug 19, 3 PM $0.367
-0.12%
$48.93 million $53,925
Aug 19, 2 PM $0.361
+0.91%
$48.09 million $50,453
Aug 19, 1 PM $0.358
+0.90%
$47.64 million $38,886
Aug 19, 12 PM $0.354
-0.04%
$47.22 million $39,910
Aug 19, 11 AM $0.355
-0.44%
$47.24 million $40,186
Aug 19, 10 AM $0.356
+0.38%
$47.44 million $41,450
Aug 19, 9 AM $0.355
-0.18%
$47.26 million $42,191
Aug 19, 8 AM $0.355
+0.29%
$47.35 million $44,805
Aug 19, 7 AM $0.354
-0.33%
$47.21 million $44,195
Aug 19, 6 AM $0.355
-0.88%
$47.37 million $46,329
Aug 19, 5 AM $0.359
+0.34%
$47.79 million $47,526
Aug 19, 4 AM $0.357
-0.31%
$47.63 million $50,773
Aug 19, 3 AM $0.359
+0.26%
$47.78 million $55,013
Aug 19, 2 AM $0.358
-1.87%
$47.65 million $55,769
Aug 19, 1 AM $0.364
+1.29%
$48.56 million $56,972
Aug 19, 12 AM $0.36
-0.92%
$47.94 million $66,840
Aug 18, 11 PM $0.363
+1.61%
$48.39 million $67,220
Aug 18, 10 PM $0.355
-0.64%
$47.35 million $54,208
Aug 18, 9 PM $0.358
+0.36%
$47.66 million $53,928
Aug 18, 8 PM $0.356
-0.20%
$47.49 million $54,415
Aug 18, 7 PM $0.357
-0.20%
$47.58 million $56,584
Aug 18, 6 PM $0.358
-0.59%
$47.68 million $56,328
Aug 18, 5 PM $0.36
+0.22%
$47.96 million $55,620
Aug 18, 4 PM $0.359
-0.28%
$47.86 million $54,272
Aug 18, 3 PM $0.36
-0.37%
$47.99 million $53,243
Aug 18, 2 PM $0.362
+1.90%
$48.17 million $50,590
Aug 18, 1 PM $0.355
-0.04%
$47.27 million $49,937
Aug 18, 12 PM $0.355
-0.47%
$47.29 million $49,820
Aug 18, 11 AM $0.357
-0.01%
$47.51 million $50,760
Aug 18, 10 AM $0.357
+0.12%
$47.52 million $49,215
Aug 18, 9 AM $0.356
+0.06%
$47.46 million $46,913
Aug 18, 8 AM $0.356
+0.56%
$47.43 million $45,131
Aug 18, 7 AM $0.354
+0.22%
$47.17 million $46,989