Nano Historical Data

NANO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.311
-0.66%
$ 41.49 million $ 117,664
Jul 1, 9 PM $ 0.313
+0.92%
$ 41.77 million $ 118,596
Jul 1, 8 PM $ 0.311
-0.31%
$ 41.39 million $ 116,694
Jul 1, 7 PM $ 0.312
-1.19%
$ 41.51 million $ 116,909
Jul 1, 6 PM $ 0.314
+0.65%
$ 41.86 million $ 115,200
Jul 1, 5 PM $ 0.312
-1.02%
$ 41.59 million $ 113,069
Jul 1, 4 PM $ 0.315
-1.19%
$ 42.01 million $ 70,021
Jul 1, 3 PM $ 0.319
+1.03%
$ 42.52 million $ 67,896
Jul 1, 2 PM $ 0.316
+2.14%
$ 42.04 million $ 63,004
Jul 1, 1 PM $ 0.309
+0.65%
$ 41.16 million $ 60,497
Jul 1, 12 PM $ 0.307
+0.17%
$ 40.97 million $ 59,955
Jul 1, 11 AM $ 0.307
-0.23%
$ 40.9 million $ 55,524
Jul 1, 10 AM $ 0.308
-0.29%
$ 40.99 million $ 53,830
Jul 1, 9 AM $ 0.309
-0.36%
$ 41.11 million $ 56,910
Jul 1, 8 AM $ 0.31
+0.60%
$ 41.26 million $ 56,432
Jul 1, 7 AM $ 0.31
+0.19%
$ 41.27 million $ 44,925
Jul 1, 6 AM $ 0.309
-0.23%
$ 41.18 million $ 60,437
Jul 1, 5 AM $ 0.31
-0.20%
$ 41.27 million $ 72,751
Jul 1, 4 AM $ 0.31
+0.26%
$ 41.35 million $ 72,248
Jul 1, 3 AM $ 0.31
-2.82%
$ 41.25 million $ 58,598
Jul 1, 2 AM $ 0.319
+4.28%
$ 42.44 million $ 56,414
Jul 1, 1 AM $ 0.305
-0.27%
$ 40.7 million $ 51,585
Jul 1, 12 AM $ 0.306
+0.03%
$ 40.81 million $ 51,028
Jun 30, 11 PM $ 0.306
+0.32%
$ 40.8 million $ 50,190
Jun 30, 10 PM $ 0.305
-0.02%
$ 40.67 million $ 51,238
Jun 30, 9 PM $ 0.305
+0.09%
$ 40.68 million $ 51,456
Jun 30, 8 PM $ 0.305
-0.54%
$ 40.64 million $ 55,435
Jun 30, 7 PM $ 0.307
-0.68%
$ 40.86 million $ 55,228
Jun 30, 6 PM $ 0.309
+0.10%
$ 41.14 million $ 56,195
Jun 30, 5 PM $ 0.308
+0.09%
$ 41.1 million $ 60,080
Jun 30, 4 PM $ 0.308
-0.04%
$ 41.06 million $ 58,415
Jun 30, 3 PM $ 0.308
-0.95%
$ 41.08 million $ 62,583
Jun 30, 2 PM $ 0.311
+1.19%
$ 41.47 million $ 64,468
Jun 30, 1 PM $ 0.308
-0.22%
$ 40.99 million $ 69,492
Jun 30, 12 PM $ 0.308
-0.17%
$ 41.09 million $ 69,949
Jun 30, 11 AM $ 0.309
-1.35%
$ 41.16 million $ 67,989
Jun 30, 10 AM $ 0.313
+0.61%
$ 41.72 million $ 68,242
Jun 30, 9 AM $ 0.311
+0.23%
$ 41.47 million $ 66,438
Jun 30, 8 AM $ 0.31
-0.38%
$ 41.37 million $ 66,134
Jun 30, 7 AM $ 0.312
-2.33%
$ 41.53 million $ 67,481
Jun 30, 6 AM $ 0.319
+2.50%
$ 42.52 million $ 70,719
Jun 30, 5 AM $ 0.311
+0.78%
$ 41.48 million $ 44,511
Jun 30, 4 AM $ 0.309
-0.30%
$ 41.16 million $ 43,492
Jun 30, 3 AM $ 0.31
+0.01%
$ 41.28 million $ 42,524
Jun 30, 2 AM $ 0.31
-0.01%
$ 41.27 million $ 43,074
Jun 30, 1 AM $ 0.31
+0.18%
$ 41.28 million $ 43,072
Jun 30, 12 AM $ 0.309
-0.30%
$ 41.2 million $ 43,042
Jun 29, 11 PM $ 0.31
-0.34%
$ 41.33 million $ 42,948
Jun 29, 10 PM $ 0.311
+0.18%
$ 41.47 million $ 43,150
Jun 29, 9 PM $ 0.311
+0.16%
$ 41.39 million $ 42,656