Nano Historical Data

NANO Page 17
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.52
+0.00%
$ 69.33 million $ 82,367
12:16 AM $ 0.52
+0.00%
$ 69.33 million $ 82,367
12:15 AM $ 0.52
+0.00%
$ 69.33 million $ 82,367
12:14 AM $ 0.52
+0.00%
$ 69.33 million $ 82,367
12:13 AM $ 0.52
+0.00%
$ 69.33 million $ 82,367
12:12 AM $ 0.52
+0.00%
$ 69.33 million $ 82,367
12:11 AM $ 0.52
+0.00%
$ 69.33 million $ 82,367
12:10 AM $ 0.52
+0.00%
$ 69.33 million $ 82,367
12:09 AM $ 0.52
+0.00%
$ 69.33 million $ 82,367
12:08 AM $ 0.52
+0.00%
$ 69.33 million $ 82,367
12:07 AM $ 0.52
+0.00%
$ 69.33 million $ 82,367
12:06 AM $ 0.52
+0.00%
$ 69.33 million $ 82,367
12:05 AM $ 0.52
-0.27%
$ 69.33 million $ 82,497
12:04 AM $ 0.522
+0.00%
$ 69.52 million $ 82,497
12:03 AM $ 0.522
+0.00%
$ 69.52 million $ 82,497
12:02 AM $ 0.522
+0.00%
$ 69.52 million $ 82,497
12:01 AM $ 0.522
+0.02%
$ 69.52 million $ 81,761
12:00 AM $ 0.522
+0.00%
$ 69.52 million $ 81,761
11:59 PM $ 0.522
+0.00%
$ 69.51 million $ 81,761
11:58 PM $ 0.522
+0.00%
$ 69.51 million $ 81,761
11:57 PM $ 0.524
+0.00%
$ 69.51 million $ 82,078
11:56 PM $ 0.524
+0.00%
$ 69.51 million $ 82,078
11:55 PM $ 0.524
+0.00%
$ 69.51 million $ 82,078
11:54 PM $ 0.524
+0.00%
$ 69.79 million $ 82,078
11:53 PM $ 0.524
+0.00%
$ 69.79 million $ 82,078
11:52 PM $ 0.524
+0.00%
$ 69.79 million $ 82,078
11:51 PM $ 0.524
+0.00%
$ 69.79 million $ 82,078
11:50 PM $ 0.523
+0.00%
$ 69.79 million $ 81,447
11:49 PM $ 0.523
+0.00%
$ 69.68 million $ 81,447
11:48 PM $ 0.523
+0.00%
$ 69.68 million $ 81,447
11:47 PM $ 0.523
+0.00%
$ 69.68 million $ 81,447
11:46 PM $ 0.523
+0.23%
$ 69.68 million $ 80,759
11:45 PM $ 0.522
+0.00%
$ 69.68 million $ 80,759
11:44 PM $ 0.522
+0.00%
$ 69.52 million $ 80,759
11:43 PM $ 0.522
+0.00%
$ 69.52 million $ 80,769
11:42 PM $ 0.52
+0.00%
$ 69.52 million $ 80,769
11:41 PM $ 0.52
+0.00%
$ 69.52 million $ 80,043
11:40 PM $ 0.52
+0.00%
$ 69.52 million $ 80,043
11:39 PM $ 0.52
+0.00%
$ 69.3 million $ 80,043
11:38 PM $ 0.52
+0.00%
$ 69.3 million $ 80,043
11:37 PM $ 0.52
+0.33%
$ 69.3 million $ 95,018
11:36 PM $ 0.518
+0.00%
$ 69.3 million $ 95,018
11:35 PM $ 0.518
+0.00%
$ 69.3 million $ 95,018
11:34 PM $ 0.518
+0.00%
$ 69.07 million $ 95,018
11:33 PM $ 0.518
+0.00%
$ 69.07 million $ 95,018
11:32 PM $ 0.518
+0.00%
$ 69.07 million $ 95,018
11:31 PM $ 0.518
+0.00%
$ 69.07 million $ 95,018
11:30 PM $ 0.518
+0.00%
$ 69.07 million $ 95,018
11:29 PM $ 0.518
+0.00%
$ 69.07 million $ 95,018
11:28 PM $ 0.518
+0.00%
$ 69.07 million $ 95,018