Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $1.26
+3.97%
$168.35 million $662,548
May 24, 2024 $1.22
-0.96%
$161.92 million $973,851
May 23, 2024 $1.23
-3.77%
$163.35 million $917,363
May 22, 2024 $1.27
-0.36%
$169.76 million $891,492
May 21, 2024 $1.28
+1.32%
$170.36 million $1.14 million
May 20, 2024 $1.26
+8.88%
$168.14 million $889,644
May 19, 2024 $1.16
-4.24%
$154.43 million $583,709
May 18, 2024 $1.21
-0.34%
$161.27 million $705,793
May 17, 2024 $1.21
+3.21%
$161.88 million $851,299
May 16, 2024 $1.18
-0.66%
$156.84 million $870,677
May 15, 2024 $1.18
+10.81%
$157.88 million $1.07 million
May 14, 2024 $1.07
-3.83%
$142.48 million $868,141
May 13, 2024 $1.11
+0.49%
$148.15 million $767,653
May 12, 2024 $1.11
+0.23%
$147.42 million $493,664
May 11, 2024 $1.1
-0.97%
$147.09 million $622,271
May 10, 2024 $1.11
-2.79%
$148.54 million $810,051
May 9, 2024 $1.15
+1.95%
$152.79 million $803,941
May 8, 2024 $1.13
+4.78%
$149.92 million $999,018
May 7, 2024 $1.07
-8.55%
$143.11 million $669,318
May 6, 2024 $1.18
-2.61%
$156.69 million $800,512
May 5, 2024 $1.21
-1.05%
$161.06 million $693,581
May 4, 2024 $1.22
+3.02%
$162.79 million $964,338
May 3, 2024 $1.19
+6.33%
$158.03 million $1.16 million
May 2, 2024 $1.12
+2.90%
$148.62 million $948,692
May 1, 2024 $1.08
-4.65%
$144.43 million $1.18 million
Apr 30, 2024 $1.14
-6.11%
$151.48 million $1.01 million
Apr 29, 2024 $1.21
+2.73%
$161.35 million $1.34 million
Apr 28, 2024 $1.18
+0.85%
$157.07 million $834,543
Apr 27, 2024 $1.17
+2.24%
$155.78 million $685,479
Apr 26, 2024 $1.14
-0.78%
$152.38 million $821,506
Apr 25, 2024 $1.15
-2.08%
$153.59 million $1.09 million
Apr 24, 2024 $1.18
-6.20%
$156.83 million $946,161
Apr 23, 2024 $1.25
+0.20%
$167.2 million $915,346
Apr 22, 2024 $1.25
+2.76%
$166.95 million $1.09 million
Apr 21, 2024 $1.22
+2.47%
$162.48 million $743,692
Apr 20, 2024 $1.19
+11.18%
$158.53 million $1.04 million
Apr 19, 2024 $1.07
+2.46%
$142.63 million $1.21 million
Apr 18, 2024 $1.04
-1.23%
$139.21 million $964,061
Apr 17, 2024 $1.06
+2.51%
$140.95 million $1.73 million
Apr 16, 2024 $1.03
+0.80%
$137.51 million $1.28 million
Apr 15, 2024 $1.02
-6.82%
$136.42 million $1.17 million
Apr 14, 2024 $1.1
+7.11%
$146.4 million $1.31 million
Apr 13, 2024 $1.03
-13.97%
$136.68 million $1.37 million
Apr 12, 2024 $1.19
-11.06%
$158.91 million $1.94 million
Apr 11, 2024 $1.34
-4.18%
$178.68 million $950,358
Apr 10, 2024 $1.4
-3.72%
$186.47 million $1.21 million
Apr 9, 2024 $1.45
-6.01%
$193.68 million $997,840
Apr 8, 2024 $1.55
+2.51%
$206.07 million $1.05 million
Apr 7, 2024 $1.51
+7.19%
$200.9 million $932,521
Apr 6, 2024 $1.41
+1.64%
$187.43 million $682,343