Nano Historical Data

NANO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.998
-6.59%
$ 132.99 million $ 987,633
Dec 26, 2023 $ 1.07
-4.80%
$ 142.31 million $ 1.28 million
Dec 25, 2023 $ 1.12
+3.14%
$ 149.49 million $ 1.29 million
Dec 24, 2023 $ 1.09
-1.35%
$ 145.04 million $ 1.13 million
Dec 23, 2023 $ 1.1
-1.27%
$ 147 million $ 1.04 million
Dec 22, 2023 $ 1.12
+1.72%
$ 148.72 million $ 592,956
Dec 21, 2023 $ 1.1
-1.29%
$ 145.99 million $ 805,590
Dec 20, 2023 $ 1.11
+2.56%
$ 147.9 million $ 934,693
Dec 19, 2023 $ 1.08
-2.71%
$ 144.43 million $ 1.94 million
Dec 18, 2023 $ 1.12
+9.13%
$ 148.73 million $ 2.53 million
Dec 17, 2023 $ 1.02
-6.39%
$ 136.56 million $ 2.22 million
Dec 16, 2023 $ 1.09
-4.96%
$ 145.67 million $ 2.19 million
Dec 15, 2023 $ 1.15
-6.67%
$ 153.14 million $ 3.75 million
Dec 14, 2023 $ 1.22
-9.39%
$ 163.05 million $ 5.72 million
Dec 13, 2023 $ 1.34
+13.85%
$ 178.77 million $ 23.54 million
Dec 12, 2023 $ 1.18
+40.25%
$ 157.38 million $ 17.58 million
Dec 11, 2023 $ 0.842
+0.45%
$ 112.2 million $ 1.39 million
Dec 10, 2023 $ 0.838
-1.35%
$ 111.72 million $ 1.11 million
Dec 9, 2023 $ 0.85
+11.62%
$ 113.25 million $ 1.56 million
Dec 8, 2023 $ 0.755
+3.48%
$ 100.61 million $ 879,273
Dec 7, 2023 $ 0.732
+0.28%
$ 97.52 million $ 1.04 million
Dec 6, 2023 $ 0.73
+0.30%
$ 97.27 million $ 1.39 million
Dec 5, 2023 $ 0.728
+3.74%
$ 97.02 million $ 1.2 million
Dec 4, 2023 $ 0.702
-3.53%
$ 93.59 million $ 604,458
Dec 3, 2023 $ 0.729
+5.83%
$ 97.13 million $ 715,245
Dec 2, 2023 $ 0.69
-4.72%
$ 91.94 million $ 454,970
Dec 1, 2023 $ 0.724
+0.29%
$ 96.48 million $ 673,319
Nov 30, 2023 $ 0.722
-0.07%
$ 96.23 million $ 662,143
Nov 29, 2023 $ 0.717
-0.21%
$ 95.49 million $ 922,525
Nov 28, 2023 $ 0.718
+0.70%
$ 95.68 million $ 1.04 million
Nov 27, 2023 $ 0.713
-2.18%
$ 95.01 million $ 1.41 million
Nov 26, 2023 $ 0.729
+0.33%
$ 97.13 million $ 607,053
Nov 25, 2023 $ 0.727
-0.23%
$ 96.82 million $ 580,780
Nov 24, 2023 $ 0.728
+1.25%
$ 97.04 million $ 641,841
Nov 23, 2023 $ 0.719
+0.57%
$ 95.85 million $ 781,589
Nov 22, 2023 $ 0.715
+1.35%
$ 95.33 million $ 2.4 million
Nov 21, 2023 $ 0.706
-4.48%
$ 94.06 million $ 1.02 million
Nov 20, 2023 $ 0.739
+0.03%
$ 98.48 million $ 616,528
Nov 19, 2023 $ 0.739
+1.99%
$ 98.43 million $ 684,736
Nov 18, 2023 $ 0.724
-0.24%
$ 96.51 million $ 1.12 million
Nov 17, 2023 $ 0.726
-0.34%
$ 96.74 million $ 1.42 million
Nov 16, 2023 $ 0.728
-3.67%
$ 97.06 million $ 1.69 million
Nov 15, 2023 $ 0.756
+3.48%
$ 100.76 million $ 1.4 million
Nov 14, 2023 $ 0.731
-0.03%
$ 97.37 million $ 1 million
Nov 13, 2023 $ 0.731
-4.15%
$ 97.39 million $ 1.26 million
Nov 12, 2023 $ 0.762
+2.10%
$ 101.56 million $ 1.64 million
Nov 11, 2023 $ 0.747
+1.78%
$ 99.5 million $ 1.8 million
Nov 10, 2023 $ 0.734
+1.68%
$ 97.76 million $ 1.51 million
Nov 9, 2023 $ 0.722
+0.13%
$ 96.14 million $ 1.56 million
Nov 8, 2023 $ 0.721
+0.57%
$ 96.02 million $ 1.84 million