Nano Historical Data

NANO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.478
-0.26%
$ 63.68 million $ 53,730
Mar 21, 3 AM $ 0.479
+0.02%
$ 63.85 million $ 63,680
Mar 21, 2 AM $ 0.479
+0.45%
$ 63.82 million $ 63,893
Mar 21, 1 AM $ 0.479
+0.16%
$ 63.88 million $ 64,081
Mar 21, 12 AM $ 0.479
+0.38%
$ 63.78 million $ 63,999
Mar 20, 11 PM $ 0.477
-0.01%
$ 63.54 million $ 63,891
Mar 20, 10 PM $ 0.477
+0.50%
$ 63.54 million $ 71,281
Mar 20, 9 PM $ 0.474
+0.34%
$ 63.22 million $ 79,133
Mar 20, 8 PM $ 0.473
+0.09%
$ 63.01 million $ 96,076
Mar 20, 7 PM $ 0.472
+0.07%
$ 62.96 million $ 96,967
Mar 20, 6 PM $ 0.472
-0.94%
$ 62.91 million $ 97,703
Mar 20, 5 PM $ 0.477
-0.24%
$ 63.51 million $ 110,089
Mar 20, 4 PM $ 0.478
+0.33%
$ 63.66 million $ 115,621
Mar 20, 3 PM $ 0.476
-0.93%
$ 63.45 million $ 115,145
Mar 20, 2 PM $ 0.481
+0.12%
$ 64.04 million $ 116,780
Mar 20, 1 PM $ 0.48
-0.37%
$ 63.96 million $ 117,449
Mar 20, 12 PM $ 0.482
+0.27%
$ 64.2 million $ 123,892
Mar 20, 11 AM $ 0.48
+0.09%
$ 64.02 million $ 122,796
Mar 20, 10 AM $ 0.48
+1.15%
$ 63.97 million $ 110,975
Mar 20, 9 AM $ 0.475
-0.80%
$ 63.24 million $ 113,419
Mar 20, 8 AM $ 0.478
-0.21%
$ 63.75 million $ 114,178
Mar 20, 7 AM $ 0.479
-0.59%
$ 63.89 million $ 114,004
Mar 20, 6 AM $ 0.482
-0.47%
$ 64.27 million $ 104,899
Mar 20, 5 AM $ 0.485
-0.50%
$ 64.57 million $ 106,354
Mar 20, 4 AM $ 0.487
-0.09%
$ 64.9 million $ 105,733
Mar 20, 3 AM $ 0.487
+0.16%
$ 64.95 million $ 105,169
Mar 20, 2 AM $ 0.487
+0.19%
$ 64.85 million $ 97,843
Mar 20, 1 AM $ 0.486
+0.66%
$ 64.73 million $ 97,274
Mar 20, 12 AM $ 0.483
+0.60%
$ 64.3 million $ 98,066
Mar 19, 11 PM $ 0.48
-0.61%
$ 63.92 million $ 98,442
Mar 19, 10 PM $ 0.482
+0.67%
$ 64.29 million $ 97,763
Mar 19, 9 PM $ 0.479
+2.84%
$ 63.86 million $ 84,883
Mar 19, 8 PM $ 0.466
+0.42%
$ 62.09 million $ 65,088
Mar 19, 7 PM $ 0.464
+0.85%
$ 61.82 million $ 71,163
Mar 19, 6 PM $ 0.46
+1.05%
$ 61.31 million $ 81,477
Mar 19, 5 PM $ 0.455
-1.19%
$ 60.67 million $ 82,022
Mar 19, 4 PM $ 0.461
-0.55%
$ 61.4 million $ 77,507
Mar 19, 3 PM $ 0.463
-0.83%
$ 61.74 million $ 77,589
Mar 19, 2 PM $ 0.467
-1.14%
$ 62.26 million $ 77,901
Mar 19, 1 PM $ 0.473
-1.06%
$ 62.97 million $ 82,017
Mar 19, 12 PM $ 0.478
-0.96%
$ 63.65 million $ 81,685
Mar 19, 11 AM $ 0.482
-0.97%
$ 64.26 million $ 91,017
Mar 19, 10 AM $ 0.487
+0.99%
$ 64.89 million $ 93,386
Mar 19, 9 AM $ 0.482
+0.00%
$ 64.26 million $ 88,085
Mar 19, 8 AM $ 0.482
-0.26%
$ 64.26 million $ 90,425
Mar 19, 7 AM $ 0.484
-0.61%
$ 64.43 million $ 90,770
Mar 19, 6 AM $ 0.486
+1.10%
$ 64.82 million $ 90,122
Mar 19, 5 AM $ 0.481
-0.01%
$ 64.12 million $ 96,147
Mar 19, 4 AM $ 0.481
+0.14%
$ 64.12 million $ 97,022
Mar 19, 3 AM $ 0.481
-0.37%
$ 64.03 million $ 96,688