Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $0.353
-0.65%
$47.06 million $44,733
Aug 18, 5 AM $0.355
-0.06%
$47.37 million $43,718
Aug 18, 4 AM $0.356
-0.16%
$47.4 million $41,669
Aug 18, 3 AM $0.356
-1.07%
$47.47 million $38,431
Aug 18, 2 AM $0.36
+0.84%
$47.99 million $35,163
Aug 18, 1 AM $0.357
-2.50%
$47.58 million $34,390
Aug 18, 12 AM $0.366
+1.54%
$48.81 million $30,647
Aug 17, 11 PM $0.361
-0.61%
$48.07 million $25,885
Aug 17, 10 PM $0.363
+1.25%
$48.36 million $27,969
Aug 17, 9 PM $0.358
-0.72%
$47.77 million $28,555
Aug 17, 8 PM $0.361
-0.99%
$48.11 million $28,290
Aug 17, 7 PM $0.361
-1.12%
$48.16 million $27,291
Aug 17, 6 PM $0.366
+2.10%
$48.71 million $26,075
Aug 17, 5 PM $0.358
-0.34%
$47.71 million $23,436
Aug 17, 4 PM $0.359
-0.39%
$47.82 million $22,882
Aug 17, 3 PM $0.36
-1.47%
$48.01 million $21,339
Aug 17, 2 PM $0.366
+0.59%
$48.73 million $21,463
Aug 17, 1 PM $0.364
+0.34%
$48.44 million $18,924
Aug 17, 12 PM $0.362
+0.79%
$48.27 million $17,542
Aug 17, 11 AM $0.359
-0.01%
$47.9 million $18,374
Aug 17, 10 AM $0.36
-0.01%
$47.9 million $17,529
Aug 17, 9 AM $0.36
-1.33%
$47.91 million $17,560
Aug 17, 8 AM $0.364
+2.24%
$48.55 million $15,481
Aug 17, 7 AM $0.356
-1.37%
$47.49 million $18,267
Aug 17, 6 AM $0.361
+0.01%
$48.15 million $18,270
Aug 17, 5 AM $0.361
+0.93%
$48.14 million $19,051
Aug 17, 4 AM $0.358
-0.24%
$47.7 million $20,613
Aug 17, 3 AM $0.359
+0.90%
$47.82 million $20,885
Aug 17, 2 AM $0.356
-2.51%
$47.39 million $22,171
Aug 17, 1 AM $0.365
+3.43%
$48.61 million $27,069
Aug 17, 12 AM $0.353
-1.23%
$47 million $23,518
Aug 16, 11 PM $0.356
+0.45%
$47.48 million $23,801
Aug 16, 10 PM $0.355
-0.18%
$47.26 million $23,124
Aug 16, 9 PM $0.355
-0.65%
$47.35 million $23,420
Aug 16, 8 PM $0.358
-1.16%
$47.66 million $23,756
Aug 16, 7 PM $0.362
+0.68%
$48.22 million $30,535
Aug 16, 6 PM $0.359
-1.09%
$47.89 million $35,209
Aug 16, 5 PM $0.363
+0.01%
$48.42 million $58,526
Aug 16, 4 PM $0.363
+0.67%
$48.41 million $58,573
Aug 16, 3 PM $0.361
+1.24%
$48.09 million $58,865
Aug 16, 2 PM $0.356
-1.71%
$47.5 million $64,415
Aug 16, 1 PM $0.363
+0.77%
$48.33 million $65,887
Aug 16, 12 PM $0.36
+0.42%
$47.96 million $65,873
Aug 16, 11 AM $0.358
+0.91%
$47.76 million $63,970
Aug 16, 10 AM $0.355
+0.56%
$47.33 million $63,257
Aug 16, 9 AM $0.353
+0.84%
$47.06 million $63,005
Aug 16, 8 AM $0.35
-0.60%
$46.67 million $62,510
Aug 16, 7 AM $0.352
-1.94%
$46.95 million $61,689
Aug 16, 6 AM $0.359
-0.24%
$47.88 million $63,408
Aug 16, 5 AM $0.36
-1.01%
$48 million $64,282