Nano Historical Data

NANO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.311
+0.16%
$ 41.39 million $ 42,656
Jun 29, 8 PM $ 0.31
-0.45%
$ 41.33 million $ 37,821
Jun 29, 7 PM $ 0.312
+0.04%
$ 41.52 million $ 37,879
Jun 29, 6 PM $ 0.311
-0.96%
$ 41.5 million $ 37,512
Jun 29, 5 PM $ 0.314
+0.03%
$ 41.9 million $ 31,987
Jun 29, 4 PM $ 0.314
-0.51%
$ 41.89 million $ 33,588
Jun 29, 3 PM $ 0.316
+0.03%
$ 42.11 million $ 29,499
Jun 29, 2 PM $ 0.316
-0.41%
$ 42.09 million $ 27,467
Jun 29, 1 PM $ 0.317
+0.37%
$ 42.26 million $ 23,370
Jun 29, 12 PM $ 0.316
+0.04%
$ 42.11 million $ 23,219
Jun 29, 11 AM $ 0.316
-0.09%
$ 42.1 million $ 23,033
Jun 29, 10 AM $ 0.316
-0.49%
$ 42.13 million $ 22,939
Jun 29, 9 AM $ 0.318
+0.00%
$ 42.34 million $ 24,534
Jun 29, 8 AM $ 0.318
+0.46%
$ 42.33 million $ 24,894
Jun 29, 7 AM $ 0.316
-0.10%
$ 42.14 million $ 22,738
Jun 29, 6 AM $ 0.317
+0.23%
$ 42.18 million $ 18,412
Jun 29, 5 AM $ 0.316
-0.01%
$ 42.08 million $ 16,827
Jun 29, 4 AM $ 0.316
+0.20%
$ 42.08 million $ 16,761
Jun 29, 3 AM $ 0.315
-0.22%
$ 42 million $ 17,185
Jun 29, 2 AM $ 0.316
+0.00%
$ 42.1 million $ 18,134
Jun 29, 1 AM $ 0.316
-0.03%
$ 42.1 million $ 18,748
Jun 29, 12 AM $ 0.316
+0.13%
$ 42.11 million $ 19,000
Jun 28, 11 PM $ 0.316
-0.22%
$ 42.06 million $ 19,428
Jun 28, 10 PM $ 0.316
-0.01%
$ 42.15 million $ 19,234
Jun 28, 9 PM $ 0.316
-0.16%
$ 42.15 million $ 20,672
Jun 28, 8 PM $ 0.317
+0.53%
$ 42.22 million $ 21,504
Jun 28, 7 PM $ 0.315
+0.04%
$ 42 million $ 21,427
Jun 28, 6 PM $ 0.315
-0.19%
$ 41.98 million $ 22,964
Jun 28, 5 PM $ 0.316
+0.23%
$ 42.06 million $ 22,784
Jun 28, 4 PM $ 0.315
+0.84%
$ 41.96 million $ 29,566
Jun 28, 3 PM $ 0.312
-0.88%
$ 41.61 million $ 29,694
Jun 28, 2 PM $ 0.315
-0.20%
$ 41.98 million $ 29,578
Jun 28, 1 PM $ 0.316
-0.31%
$ 42.07 million $ 28,418
Jun 28, 12 PM $ 0.317
+0.24%
$ 42.2 million $ 30,435
Jun 28, 11 AM $ 0.316
+0.12%
$ 42.1 million $ 30,477
Jun 28, 10 AM $ 0.316
-0.49%
$ 42.05 million $ 30,501
Jun 28, 9 AM $ 0.317
-0.02%
$ 42.25 million $ 26,952
Jun 28, 8 AM $ 0.317
-0.70%
$ 42.26 million $ 27,699
Jun 28, 7 AM $ 0.319
+0.00%
$ 42.56 million $ 27,787
Jun 28, 6 AM $ 0.319
+0.01%
$ 42.55 million $ 28,709
Jun 28, 5 AM $ 0.319
+0.00%
$ 42.55 million $ 29,236
Jun 28, 4 AM $ 0.319
+0.00%
$ 42.55 million $ 29,118
Jun 28, 3 AM $ 0.319
-0.01%
$ 42.56 million $ 28,293
Jun 28, 2 AM $ 0.319
+0.00%
$ 42.56 million $ 27,220
Jun 28, 1 AM $ 0.319
+0.00%
$ 42.56 million $ 26,752
Jun 28, 12 AM $ 0.319
+0.10%
$ 42.56 million $ 27,040
Jun 27, 11 PM $ 0.319
-0.10%
$ 42.52 million $ 26,798
Jun 27, 10 PM $ 0.319
-0.93%
$ 42.56 million $ 26,647
Jun 27, 9 PM $ 0.322
-0.17%
$ 42.96 million $ 25,142
Jun 27, 8 PM $ 0.321
+0.07%
$ 42.79 million $ 28,444