Nano Historical Data

NANO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.716
-0.22%
$ 95.47 million $ 1.6 million
Nov 6, 2023 $ 0.718
+1.28%
$ 95.67 million $ 333,435
Nov 5, 2023 $ 0.709
+1.00%
$ 94.43 million $ 207,529
Nov 4, 2023 $ 0.702
+1.77%
$ 93.51 million $ 132,171
Nov 3, 2023 $ 0.689
-0.71%
$ 91.78 million $ 149,477
Nov 2, 2023 $ 0.694
-0.09%
$ 92.45 million $ 763,942
Nov 1, 2023 $ 0.694
+1.72%
$ 92.53 million $ 947,398
Oct 31, 2023 $ 0.683
-1.12%
$ 90.96 million $ 1.5 million
Oct 30, 2023 $ 0.69
+0.55%
$ 91.99 million $ 1.22 million
Oct 29, 2023 $ 0.687
+0.20%
$ 91.48 million $ 579,100
Oct 28, 2023 $ 0.685
+1.81%
$ 91.27 million $ 942,978
Oct 27, 2023 $ 0.673
+0.40%
$ 89.61 million $ 1.09 million
Oct 26, 2023 $ 0.67
-1.09%
$ 89.24 million $ 1.44 million
Oct 25, 2023 $ 0.677
+0.03%
$ 90.23 million $ 1.23 million
Oct 24, 2023 $ 0.677
+3.01%
$ 90.2 million $ 1.26 million
Oct 23, 2023 $ 0.657
+2.36%
$ 87.55 million $ 1.32 million
Oct 22, 2023 $ 0.642
+0.07%
$ 85.53 million $ 864,414
Oct 21, 2023 $ 0.641
+2.39%
$ 85.47 million $ 705,421
Oct 20, 2023 $ 0.626
+1.39%
$ 83.47 million $ 910,353
Oct 19, 2023 $ 0.618
+1.98%
$ 82.33 million $ 1.01 million
Oct 18, 2023 $ 0.606
-0.33%
$ 80.74 million $ 615,507
Oct 17, 2023 $ 0.608
-1.59%
$ 81 million $ 903,400
Oct 16, 2023 $ 0.618
+1.78%
$ 82.31 million $ 858,521
Oct 15, 2023 $ 0.607
+0.31%
$ 80.92 million $ 327,268
Oct 14, 2023 $ 0.605
+0.77%
$ 80.66 million $ 356,822
Oct 13, 2023 $ 0.601
-0.17%
$ 80.03 million $ 438,405
Oct 12, 2023 $ 0.601
-3.17%
$ 80.14 million $ 695,561
Oct 11, 2023 $ 0.621
-0.12%
$ 82.75 million $ 599,063
Oct 10, 2023 $ 0.622
-0.43%
$ 82.84 million $ 501,989
Oct 9, 2023 $ 0.625
-1.57%
$ 83.22 million $ 518,022
Oct 8, 2023 $ 0.635
-2.46%
$ 84.55 million $ 322,931
Oct 7, 2023 $ 0.651
-0.95%
$ 86.69 million $ 542,842
Oct 6, 2023 $ 0.657
-0.39%
$ 87.55 million $ 891,859
Oct 5, 2023 $ 0.658
+2.55%
$ 87.67 million $ 1.19 million
Oct 4, 2023 $ 0.643
+2.67%
$ 85.65 million $ 2.6 million
Oct 3, 2023 $ 0.626
-0.08%
$ 83.42 million $ 1.06 million
Oct 2, 2023 $ 0.627
-1.50%
$ 83.49 million $ 674,481
Oct 1, 2023 $ 0.636
+1.76%
$ 84.71 million $ 346,487
Sep 30, 2023 $ 0.625
+0.06%
$ 83.24 million $ 166,589
Sep 29, 2023 $ 0.625
-0.54%
$ 83.23 million $ 128,737
Sep 28, 2023 $ 0.628
+1.73%
$ 83.68 million $ 279,532
Sep 27, 2023 $ 0.617
-0.06%
$ 82.26 million $ 169,537
Sep 26, 2023 $ 0.618
+1.10%
$ 82.31 million $ 298,341
Sep 25, 2023 $ 0.611
+0.18%
$ 81.42 million $ 174,189
Sep 24, 2023 $ 0.61
-1.15%
$ 81.26 million $ 146,537
Sep 23, 2023 $ 0.617
+2.34%
$ 82.19 million $ 205,376
Sep 22, 2023 $ 0.603
+0.15%
$ 80.32 million $ 211,430
Sep 21, 2023 $ 0.602
-2.68%
$ 80.22 million $ 167,727
Sep 20, 2023 $ 0.619
-0.61%
$ 82.43 million $ 125,459
Sep 19, 2023 $ 0.622
+0.50%
$ 82.93 million $ 152,109