Nano Historical Data

NANO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.321
+0.07%
$ 42.79 million $ 28,444
Jun 27, 7 PM $ 0.321
+0.33%
$ 42.76 million $ 29,239
Jun 27, 6 PM $ 0.32
-0.36%
$ 42.62 million $ 30,440
Jun 27, 5 PM $ 0.321
+0.29%
$ 42.77 million $ 31,391
Jun 27, 4 PM $ 0.32
+0.01%
$ 42.65 million $ 22,651
Jun 27, 3 PM $ 0.32
+0.01%
$ 42.64 million $ 22,960
Jun 27, 2 PM $ 0.32
-0.14%
$ 42.64 million $ 24,933
Jun 27, 1 PM $ 0.32
+0.95%
$ 42.7 million $ 25,362
Jun 27, 12 PM $ 0.317
-0.79%
$ 42.3 million $ 23,502
Jun 27, 11 AM $ 0.32
+0.51%
$ 42.64 million $ 24,556
Jun 27, 10 AM $ 0.318
-0.59%
$ 42.42 million $ 26,510
Jun 27, 9 AM $ 0.32
+0.33%
$ 42.67 million $ 27,893
Jun 27, 8 AM $ 0.319
-0.41%
$ 42.53 million $ 30,235
Jun 27, 7 AM $ 0.321
-0.83%
$ 42.71 million $ 31,812
Jun 27, 6 AM $ 0.323
-0.60%
$ 43.07 million $ 33,476
Jun 27, 5 AM $ 0.325
+0.31%
$ 43.32 million $ 34,492
Jun 27, 4 AM $ 0.324
+0.35%
$ 43.19 million $ 37,085
Jun 27, 3 AM $ 0.323
+0.92%
$ 43.04 million $ 36,953
Jun 27, 2 AM $ 0.321
-0.39%
$ 42.82 million $ 38,186
Jun 27, 1 AM $ 0.323
+0.47%
$ 42.98 million $ 45,041
Jun 27, 12 AM $ 0.321
-0.65%
$ 42.79 million $ 45,563
Jun 26, 11 PM $ 0.323
+0.75%
$ 43.06 million $ 45,732
Jun 26, 10 PM $ 0.321
-1.13%
$ 42.75 million $ 45,271
Jun 26, 9 PM $ 0.324
-0.72%
$ 43.23 million $ 46,244
Jun 26, 8 PM $ 0.327
-2.27%
$ 43.55 million $ 41,802
Jun 26, 7 PM $ 0.334
+1.63%
$ 44.56 million $ 51,733
Jun 26, 6 PM $ 0.329
+0.44%
$ 43.85 million $ 48,985
Jun 26, 5 PM $ 0.328
+0.14%
$ 43.65 million $ 50,324
Jun 26, 4 PM $ 0.327
+0.35%
$ 43.59 million $ 50,227
Jun 26, 3 PM $ 0.325
+1.19%
$ 43.37 million $ 56,269
Jun 26, 2 PM $ 0.322
+0.70%
$ 42.86 million $ 53,568
Jun 26, 1 PM $ 0.319
+0.58%
$ 42.54 million $ 52,740
Jun 26, 12 PM $ 0.317
+0.73%
$ 42.29 million $ 56,953
Jun 26, 11 AM $ 0.315
-0.72%
$ 41.99 million $ 57,309
Jun 26, 10 AM $ 0.317
-1.28%
$ 42.29 million $ 55,993
Jun 26, 9 AM $ 0.321
+0.84%
$ 42.84 million $ 56,021
Jun 26, 8 AM $ 0.319
-0.65%
$ 42.48 million $ 56,480
Jun 26, 7 AM $ 0.321
+1.63%
$ 42.76 million $ 53,212
Jun 26, 6 AM $ 0.316
-0.41%
$ 42.08 million $ 50,845
Jun 26, 5 AM $ 0.317
+0.00%
$ 42.25 million $ 48,862
Jun 26, 4 AM $ 0.312
+0.01%
$ 41.58 million $ 47,322
Jun 26, 3 AM $ 0.312
-1.30%
$ 41.58 million $ 47,329
Jun 26, 2 AM $ 0.316
+0.38%
$ 42.13 million $ 46,437
Jun 26, 1 AM $ 0.315
+0.00%
$ 41.97 million $ 42,669
Jun 26, 12 AM $ 0.315
-0.26%
$ 41.97 million $ 40,357
Jun 25, 11 PM $ 0.316
-1.13%
$ 42.08 million $ 39,960
Jun 25, 10 PM $ 0.319
+0.25%
$ 42.56 million $ 41,235
Jun 25, 9 PM $ 0.319
+1.24%
$ 42.45 million $ 41,845
Jun 25, 8 PM $ 0.315
+0.04%
$ 41.93 million $ 41,331
Jun 25, 7 PM $ 0.315
-0.42%
$ 41.91 million $ 33,830