Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.36
-1.01%
$48 million $64,282
Aug 16, 4 AM $0.364
+0.06%
$48.49 million $63,446
Aug 16, 3 AM $0.364
-0.53%
$48.46 million $63,409
Aug 16, 2 AM $0.366
-0.45%
$48.72 million $63,291
Aug 16, 1 AM $0.367
-0.82%
$48.94 million $62,926
Aug 16, 12 AM $0.37
+0.24%
$49.35 million $58,785
Aug 15, 11 PM $0.369
+1.69%
$49.23 million $57,388
Aug 15, 10 PM $0.363
-0.97%
$48.41 million $58,403
Aug 15, 9 PM $0.367
+1.12%
$48.88 million $58,250
Aug 15, 8 PM $0.363
+0.18%
$48.34 million $55,671
Aug 15, 7 PM $0.362
+1.55%
$48.25 million $53,932
Aug 15, 6 PM $0.357
+0.76%
$47.52 million $51,636
Aug 15, 5 PM $0.354
-5.40%
$47.16 million $47,087
Aug 15, 4 PM $0.374
-0.61%
$49.85 million $23,898
Aug 15, 3 PM $0.376
-0.57%
$50.16 million $24,731
Aug 15, 2 PM $0.379
+1.93%
$50.45 million $23,970
Aug 15, 1 PM $0.371
-1.68%
$49.49 million $22,386
Aug 15, 12 PM $0.378
+3.26%
$50.34 million $21,360
Aug 15, 11 AM $0.366
+0.47%
$48.75 million $17,434
Aug 15, 10 AM $0.364
+0.19%
$48.52 million $18,260
Aug 15, 9 AM $0.363
-0.18%
$48.43 million $18,121
Aug 15, 8 AM $0.364
+0.39%
$48.52 million $18,120
Aug 15, 7 AM $0.363
+0.95%
$48.33 million $18,283
Aug 15, 6 AM $0.359
-0.93%
$47.88 million $18,000
Aug 15, 5 AM $0.363
-0.06%
$48.33 million $23,639
Aug 15, 4 AM $0.363
-1.01%
$48.35 million $24,902
Aug 15, 3 AM $0.367
+0.27%
$48.85 million $26,696
Aug 15, 2 AM $0.366
+0.72%
$48.72 million $27,295
Aug 15, 1 AM $0.363
-0.16%
$48.37 million $27,421
Aug 15, 12 AM $0.364
-0.51%
$48.44 million $27,459
Aug 14, 11 PM $0.365
-0.02%
$48.69 million $27,829
Aug 14, 10 PM $0.365
-0.16%
$48.7 million $33,210
Aug 14, 9 PM $0.366
+0.18%
$48.78 million $34,476
Aug 14, 8 PM $0.365
-0.20%
$48.69 million $33,982
Aug 14, 7 PM $0.366
+0.20%
$48.79 million $38,223
Aug 14, 6 PM $0.365
-0.02%
$48.69 million $38,157
Aug 14, 5 PM $0.366
-0.08%
$48.7 million $37,271
Aug 14, 4 PM $0.366
-0.38%
$48.74 million $38,086
Aug 14, 3 PM $0.367
-0.61%
$48.93 million $37,362
Aug 14, 2 PM $0.369
+0.01%
$49.23 million $36,970
Aug 14, 1 PM $0.369
+0.25%
$49.23 million $38,161
Aug 14, 12 PM $0.368
+0.05%
$49.1 million $39,938
Aug 14, 11 AM $0.368
+0.52%
$49.07 million $39,023
Aug 14, 10 AM $0.366
-0.60%
$48.82 million $40,063
Aug 14, 9 AM $0.369
-1.03%
$49.12 million $40,375
Aug 14, 8 AM $0.372
-0.11%
$49.63 million $40,010
Aug 14, 7 AM $0.373
+0.06%
$49.68 million $39,184
Aug 14, 6 AM $0.373
-0.05%
$49.65 million $37,517
Aug 14, 5 AM $0.373
+0.00%
$49.68 million $30,960
Aug 14, 4 AM $0.373
+0.12%
$49.68 million $27,286