Nano Historical Data

NANO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.481
-0.37%
$ 64.03 million $ 96,688
Mar 19, 2 AM $ 0.482
-0.23%
$ 64.29 million $ 93,907
Mar 19, 1 AM $ 0.484
-1.59%
$ 64.43 million $ 93,703
Mar 19, 12 AM $ 0.491
-0.74%
$ 65.47 million $ 102,292
Mar 18, 11 PM $ 0.495
-0.16%
$ 65.96 million $ 100,767
Mar 18, 10 PM $ 0.496
-0.63%
$ 66.07 million $ 111,632
Mar 18, 9 PM $ 0.498
+0.36%
$ 66.33 million $ 111,982
Mar 18, 8 PM $ 0.496
+0.10%
$ 66.09 million $ 112,323
Mar 18, 7 PM $ 0.495
-1.97%
$ 66.02 million $ 109,922
Mar 18, 6 PM $ 0.506
+2.93%
$ 67.38 million $ 101,987
Mar 18, 5 PM $ 0.491
+0.30%
$ 65.47 million $ 86,273
Mar 18, 4 PM $ 0.49
+1.40%
$ 65.27 million $ 85,766
Mar 18, 3 PM $ 0.483
+0.45%
$ 64.37 million $ 103,006
Mar 18, 2 PM $ 0.481
-1.86%
$ 64.11 million $ 113,405
Mar 18, 1 PM $ 0.49
+2.14%
$ 65.32 million $ 162,727
Mar 18, 12 PM $ 0.48
-1.59%
$ 63.95 million $ 213,161
Mar 18, 11 AM $ 0.488
-1.83%
$ 64.99 million $ 213,810
Mar 18, 10 AM $ 0.497
-0.52%
$ 66.2 million $ 211,854
Mar 18, 9 AM $ 0.499
-0.16%
$ 66.55 million $ 216,032
Mar 18, 8 AM $ 0.5
+0.11%
$ 66.65 million $ 213,709
Mar 18, 7 AM $ 0.5
-0.37%
$ 66.61 million $ 214,144
Mar 18, 6 AM $ 0.501
-0.70%
$ 66.82 million $ 215,801
Mar 18, 5 AM $ 0.505
+3.23%
$ 67.3 million $ 218,625
Mar 18, 4 AM $ 0.489
-0.15%
$ 65.3 million $ 206,958
Mar 18, 3 AM $ 0.49
+0.10%
$ 65.28 million $ 212,473
Mar 18, 2 AM $ 0.489
-0.30%
$ 65.22 million $ 222,293
Mar 18, 1 AM $ 0.491
-0.33%
$ 65.41 million $ 223,243
Mar 18, 12 AM $ 0.493
+1.25%
$ 65.63 million $ 231,250
Mar 17, 11 PM $ 0.486
+0.35%
$ 64.82 million $ 226,958
Mar 17, 10 PM $ 0.485
-1.35%
$ 64.6 million $ 227,020
Mar 17, 9 PM $ 0.491
+0.39%
$ 65.48 million $ 226,020
Mar 17, 8 PM $ 0.489
-0.11%
$ 65.21 million $ 226,831
Mar 17, 7 PM $ 0.49
-0.52%
$ 65.28 million $ 225,199
Mar 17, 6 PM $ 0.492
-0.37%
$ 65.62 million $ 229,800
Mar 17, 5 PM $ 0.494
-0.02%
$ 65.87 million $ 393,858
Mar 17, 4 PM $ 0.494
-1.32%
$ 65.88 million $ 401,747
Mar 17, 3 PM $ 0.501
-1.27%
$ 66.77 million $ 417,394
Mar 17, 2 PM $ 0.508
+6.40%
$ 67.63 million $ 419,844
Mar 17, 1 PM $ 0.477
-2.42%
$ 63.56 million $ 413,743
Mar 17, 12 PM $ 0.488
-0.63%
$ 65.01 million $ 488,048
Mar 17, 11 AM $ 0.491
+0.54%
$ 65.43 million $ 501,204
Mar 17, 10 AM $ 0.488
+1.63%
$ 65.08 million $ 497,789
Mar 17, 9 AM $ 0.481
+0.81%
$ 64.04 million $ 491,127
Mar 17, 8 AM $ 0.477
+0.04%
$ 63.52 million $ 496,772
Mar 17, 7 AM $ 0.477
-0.01%
$ 63.5 million $ 496,036
Mar 17, 6 AM $ 0.477
+0.20%
$ 63.5 million $ 495,900
Mar 17, 5 AM $ 0.476
-0.93%
$ 63.38 million $ 491,625
Mar 17, 4 AM $ 0.48
-2.03%
$ 63.97 million $ 502,515
Mar 17, 3 AM $ 0.49
-0.63%
$ 65.3 million $ 508,665
Mar 17, 2 AM $ 0.493
-0.43%
$ 65.71 million $ 510,934