Nano Historical Data

NANO Page 19
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:35 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:34 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:33 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:32 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:31 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:30 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:29 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:28 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:27 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:26 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:25 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:24 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:23 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:22 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:21 PM $ 0.388
-0.87%
$ 51.74 million $ 15,571
5:20 PM $ 0.392
+0.33%
$ 51.74 million $ 15,706
5:19 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:18 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:17 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:16 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:15 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:14 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:13 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:12 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:11 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:10 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:09 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:08 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:07 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:06 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:05 PM $ 0.39
-0.61%
$ 52.02 million $ 15,626
5:04 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
5:03 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
5:02 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
5:01 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
5:00 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
4:59 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
4:58 PM $ 0.393
+0.06%
$ 52.34 million $ 15,674
4:57 PM $ 0.393
+0.00%
$ 52.34 million $ 15,547
4:56 PM $ 0.393
+0.00%
$ 52.34 million $ 15,547
4:55 PM $ 0.393
+0.70%
$ 52.34 million $ 15,547
4:54 PM $ 0.39
+0.00%
$ 51.94 million $ 15,015
4:53 PM $ 0.39
-0.60%
$ 51.94 million $ 15,015
4:52 PM $ 0.392
+0.00%
$ 51.94 million $ 15,094
4:51 PM $ 0.392
+0.00%
$ 51.94 million $ 15,094
4:50 PM $ 0.392
+0.00%
$ 51.94 million $ 15,094
4:49 PM $ 0.392
+0.03%
$ 52.26 million $ 15,094
4:48 PM $ 0.392
+0.00%
$ 52.26 million $ 15,997
4:47 PM $ 0.392
+0.00%
$ 52.26 million $ 15,997