Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $1.25
+2.32%
$165.9 million $1.15 million
Feb 14, 2024 $1.22
+1.69%
$162.22 million $948,293
Feb 13, 2024 $1.2
+2.43%
$159.54 million $1.03 million
Feb 12, 2024 $1.17
+1.76%
$155.76 million $849,500
Feb 11, 2024 $1.15
-1.42%
$153.06 million $739,434
Feb 10, 2024 $1.17
+2.42%
$155.25 million $680,410
Feb 9, 2024 $1.14
+1.55%
$151.43 million $789,421
Feb 8, 2024 $1.12
-0.21%
$149.12 million $627,467
Feb 7, 2024 $1.12
+3.62%
$149.43 million $652,082
Feb 6, 2024 $1.08
+0.60%
$144.2 million $470,137
Feb 5, 2024 $1.08
+0.58%
$143.34 million $529,021
Feb 4, 2024 $1.07
-4.19%
$142.52 million $446,372
Feb 3, 2024 $1.12
-1.16%
$148.74 million $585,649
Feb 2, 2024 $1.13
+0.50%
$150.49 million $755,853
Feb 1, 2024 $1.12
-0.96%
$149.74 million $782,225
Jan 31, 2024 $1.13
-0.99%
$151.19 million $868,436
Jan 30, 2024 $1.15
-2.64%
$152.7 million $855,986
Jan 29, 2024 $1.18
+4.07%
$156.84 million $1.45 million
Jan 28, 2024 $1.13
+1.43%
$150.76 million $835,444
Jan 27, 2024 $1.12
-0.57%
$148.64 million $773,274
Jan 26, 2024 $1.12
+2.05%
$149.49 million $950,016
Jan 25, 2024 $1.1
+1.03%
$146.48 million $896,719
Jan 24, 2024 $1.09
+1.77%
$144.99 million $1.26 million
Jan 23, 2024 $1.07
-4.00%
$142.48 million $1.53 million
Jan 22, 2024 $1.11
-5.66%
$148.42 million $2.35 million
Jan 21, 2024 $1.19
+8.61%
$158.03 million $1.92 million
Jan 20, 2024 $1.09
+0.60%
$145.58 million $2.3 million
Jan 19, 2024 $1.09
+1.10%
$144.69 million $1.01 million
Jan 18, 2024 $1.07
-2.74%
$143.12 million $963,567
Jan 17, 2024 $1.1
+6.16%
$147.16 million $940,973
Jan 16, 2024 $1.04
-5.86%
$138.41 million $751,180
Jan 15, 2024 $1.1
+5.66%
$147.03 million $635,852
Jan 14, 2024 $1.05
-8.72%
$139.58 million $1.47 million
Jan 13, 2024 $1.15
-1.59%
$152.91 million $341,084
Jan 12, 2024 $1.17
+21.62%
$155.38 million $1.13 million
Jan 11, 2024 $0.959
-6.24%
$127.77 million $1.13 million
Jan 10, 2024 $1.03
+1.11%
$137.29 million $1.18 million
Jan 9, 2024 $1.02
-6.29%
$135.99 million $1.11 million
Jan 8, 2024 $1.09
+5.94%
$145.15 million $1.45 million
Jan 7, 2024 $1.03
-2.80%
$137.37 million $1.28 million
Jan 6, 2024 $1.07
+2.40%
$142 million $1.88 million
Jan 5, 2024 $1.04
-2.37%
$139.13 million $2.05 million
Jan 4, 2024 $1.07
-5.35%
$142.38 million $2.03 million
Jan 3, 2024 $1.13
-15.31%
$150.07 million $2.47 million
Jan 2, 2024 $1.33
+16.18%
$176.83 million $2.7 million
Jan 1, 2024 $1.14
+5.40%
$151.88 million $256,955
Dec 31, 2023 $1.08
+2.62%
$143.86 million $361,224
Dec 30, 2023 $1.05
+1.36%
$140.15 million $461,586
Dec 29, 2023 $1.04
+3.65%
$138.4 million $1.16 million
Dec 28, 2023 $1
+0.49%
$133.58 million $946,772