Nano Historical Data

NANO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.315
-0.42%
$ 41.91 million $ 33,830
Jun 25, 6 PM $ 0.316
-0.94%
$ 42.09 million $ 33,665
Jun 25, 5 PM $ 0.319
-0.61%
$ 42.49 million $ 31,560
Jun 25, 4 PM $ 0.321
+1.06%
$ 42.75 million $ 35,774
Jun 25, 3 PM $ 0.317
-0.56%
$ 42.3 million $ 35,020
Jun 25, 2 PM $ 0.319
+0.73%
$ 42.54 million $ 37,172
Jun 25, 1 PM $ 0.317
-0.35%
$ 42.23 million $ 36,456
Jun 25, 12 PM $ 0.318
-1.64%
$ 42.38 million $ 31,979
Jun 25, 11 AM $ 0.323
-0.64%
$ 43.09 million $ 34,550
Jun 25, 10 AM $ 0.325
-0.21%
$ 43.36 million $ 34,127
Jun 25, 9 AM $ 0.326
+0.21%
$ 43.46 million $ 33,516
Jun 25, 8 AM $ 0.325
+0.05%
$ 43.36 million $ 36,776
Jun 25, 7 AM $ 0.325
-0.12%
$ 43.34 million $ 37,976
Jun 25, 6 AM $ 0.326
-0.25%
$ 43.39 million $ 38,427
Jun 25, 5 AM $ 0.326
+0.17%
$ 43.5 million $ 39,049
Jun 25, 4 AM $ 0.325
-1.09%
$ 43.36 million $ 39,357
Jun 25, 3 AM $ 0.329
-0.08%
$ 43.84 million $ 40,343
Jun 25, 2 AM $ 0.329
-1.16%
$ 43.87 million $ 40,336
Jun 25, 1 AM $ 0.33
+0.39%
$ 44.02 million $ 42,171
Jun 25, 12 AM $ 0.329
-0.06%
$ 43.84 million $ 42,079
Jun 24, 11 PM $ 0.329
+0.27%
$ 43.87 million $ 42,075
Jun 24, 10 PM $ 0.328
+0.55%
$ 43.75 million $ 41,906
Jun 24, 9 PM $ 0.327
-0.24%
$ 43.51 million $ 41,704
Jun 24, 8 PM $ 0.327
+0.45%
$ 43.62 million $ 42,108
Jun 24, 7 PM $ 0.326
+0.27%
$ 43.42 million $ 42,183
Jun 24, 6 PM $ 0.325
+0.25%
$ 43.31 million $ 41,454
Jun 24, 5 PM $ 0.324
-0.60%
$ 43.2 million $ 43,966
Jun 24, 4 PM $ 0.326
-2.39%
$ 43.46 million $ 42,091
Jun 24, 3 PM $ 0.334
-0.19%
$ 44.52 million $ 36,595
Jun 24, 2 PM $ 0.335
-0.51%
$ 44.61 million $ 37,317
Jun 24, 1 PM $ 0.336
-1.29%
$ 44.83 million $ 41,128
Jun 24, 12 PM $ 0.339
+0.28%
$ 45.23 million $ 40,323
Jun 24, 11 AM $ 0.338
+0.36%
$ 45.1 million $ 37,289
Jun 24, 10 AM $ 0.337
-1.10%
$ 44.93 million $ 38,557
Jun 24, 9 AM $ 0.341
+0.39%
$ 45.43 million $ 47,416
Jun 24, 8 AM $ 0.34
-1.02%
$ 45.26 million $ 41,417
Jun 24, 7 AM $ 0.343
+0.32%
$ 45.72 million $ 41,963
Jun 24, 6 AM $ 0.342
-0.50%
$ 45.57 million $ 42,370
Jun 24, 5 AM $ 0.344
+0.77%
$ 45.8 million $ 44,227
Jun 24, 4 AM $ 0.341
+0.72%
$ 45.45 million $ 43,408
Jun 24, 3 AM $ 0.339
-0.03%
$ 45.13 million $ 43,706
Jun 24, 2 AM $ 0.339
+0.86%
$ 45.14 million $ 45,533
Jun 24, 1 AM $ 0.336
+0.25%
$ 44.75 million $ 41,607
Jun 24, 12 AM $ 0.335
-0.01%
$ 44.64 million $ 42,992
Jun 23, 11 PM $ 0.335
+0.18%
$ 44.64 million $ 45,440
Jun 23, 10 PM $ 0.334
-0.47%
$ 44.56 million $ 48,919
Jun 23, 9 PM $ 0.336
+0.29%
$ 44.77 million $ 51,219
Jun 23, 8 PM $ 0.335
+0.09%
$ 44.64 million $ 51,966
Jun 23, 7 PM $ 0.335
-0.85%
$ 44.6 million $ 52,278
Jun 23, 6 PM $ 0.338
+1.34%
$ 44.99 million $ 53,077