Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.373
+0.12%
$49.68 million $27,286
Aug 14, 3 AM $0.372
-0.06%
$49.62 million $27,344
Aug 14, 2 AM $0.373
-0.40%
$49.65 million $25,760
Aug 14, 1 AM $0.374
+0.40%
$49.85 million $25,191
Aug 14, 12 AM $0.373
-0.50%
$49.65 million $25,130
Aug 13, 11 PM $0.374
+0.59%
$49.9 million $24,929
Aug 13, 10 PM $0.372
-0.15%
$49.61 million $20,371
Aug 13, 9 PM $0.373
-1.06%
$49.68 million $17,003
Aug 13, 8 PM $0.377
-0.17%
$50.22 million $17,469
Aug 13, 7 PM $0.378
+0.71%
$50.31 million $13,715
Aug 13, 6 PM $0.375
-1.24%
$49.95 million $14,203
Aug 13, 5 PM $0.38
+0.92%
$50.58 million $14,280
Aug 13, 4 PM $0.376
-2.71%
$50.12 million $13,203
Aug 13, 3 PM $0.387
+1.80%
$51.51 million $12,878
Aug 13, 2 PM $0.38
-0.51%
$50.6 million $12,889
Aug 13, 1 PM $0.382
-0.71%
$50.86 million $12,840
Aug 13, 12 PM $0.384
+0.02%
$51.22 million $11,614
Aug 13, 11 AM $0.384
-0.08%
$51.21 million $12,023
Aug 13, 10 AM $0.385
+0.05%
$51.25 million $11,111
Aug 13, 9 AM $0.384
-0.54%
$51.22 million $13,965
Aug 13, 8 AM $0.386
+0.39%
$51.5 million $15,100
Aug 13, 7 AM $0.385
-0.01%
$51.3 million $36,652
Aug 13, 6 AM $0.385
-0.18%
$51.31 million $37,449
Aug 13, 5 AM $0.386
+0.00%
$51.4 million $37,998
Aug 13, 4 AM $0.386
+0.00%
$51.4 million $37,812
Aug 13, 3 AM $0.386
+0.16%
$51.39 million $38,191
Aug 13, 2 AM $0.385
+0.02%
$51.31 million $38,719
Aug 13, 1 AM $0.385
-1.16%
$51.3 million $41,108
Aug 13, 12 AM $0.39
+0.22%
$51.9 million $41,111
Aug 12, 11 PM $0.389
+0.53%
$51.79 million $40,829
Aug 12, 10 PM $0.387
+0.48%
$51.51 million $40,511
Aug 12, 9 PM $0.385
+0.14%
$51.27 million $39,352
Aug 12, 8 PM $0.384
+0.25%
$51.2 million $41,282
Aug 12, 7 PM $0.383
-0.58%
$51.07 million $41,084
Aug 12, 6 PM $0.386
-0.22%
$51.37 million $40,288
Aug 12, 5 PM $0.386
+0.06%
$51.48 million $42,428
Aug 12, 4 PM $0.386
-0.32%
$51.45 million $42,506
Aug 12, 3 PM $0.387
+0.00%
$51.62 million $51,864
Aug 12, 2 PM $0.387
+0.31%
$51.62 million $58,212
Aug 12, 1 PM $0.386
+1.14%
$51.46 million $59,238
Aug 12, 12 PM $0.382
-0.11%
$50.88 million $59,631
Aug 12, 11 AM $0.382
+1.76%
$50.94 million $64,614
Aug 12, 10 AM $0.376
+0.45%
$50.06 million $63,729
Aug 12, 9 AM $0.374
+0.47%
$49.83 million $63,451
Aug 12, 8 AM $0.372
-0.25%
$49.6 million $80,872
Aug 12, 7 AM $0.373
-2.07%
$49.72 million $77,331
Aug 12, 6 AM $0.381
-0.71%
$50.77 million $65,727
Aug 12, 5 AM $0.384
-0.10%
$51.14 million $65,786
Aug 12, 4 AM $0.384
+0.70%
$51.19 million $66,696
Aug 12, 3 AM $0.381
-0.24%
$50.83 million $70,373