Nano Historical Data

NANO Page 20
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:47 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:46 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:45 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:44 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:43 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:42 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:41 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:40 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:39 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:38 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:37 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:36 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:35 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:34 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:33 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:32 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:31 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:30 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:29 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:28 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:27 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:26 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:25 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:24 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:23 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:22 PM $ 0.388
+0.00%
$ 51.74 million $ 15,571
5:21 PM $ 0.388
-0.87%
$ 51.74 million $ 15,571
5:20 PM $ 0.392
+0.33%
$ 51.74 million $ 15,706
5:19 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:18 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:17 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:16 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:15 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:14 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:13 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:12 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:11 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:10 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:09 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:08 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:07 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:06 PM $ 0.39
+0.00%
$ 52.02 million $ 15,626
5:05 PM $ 0.39
-0.61%
$ 52.02 million $ 15,626
5:04 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
5:03 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
5:02 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
5:01 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
5:00 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674
4:59 PM $ 0.393
+0.00%
$ 52.34 million $ 15,674