Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 PM $0.367
+0.00%
$48.85 million $368,975
11:05 PM $0.367
+0.00%
$48.85 million $368,975
11:04 PM $0.367
+0.00%
$48.85 million $368,975
11:03 PM $0.362
+0.00%
$48.85 million $364,365
11:02 PM $0.362
-0.42%
$48.85 million $364,365
11:01 PM $0.364
+0.00%
$48.85 million $365,095
11:00 PM $0.368
-0.01%
$48.85 million $369,867
10:59 PM $0.368
+0.00%
$48.98 million $369,898
10:58 PM $0.368
+0.00%
$48.98 million $369,898
10:57 PM $0.371
+0.00%
$48.98 million $389,345
10:56 PM $0.371
+0.00%
$48.98 million $389,345
10:55 PM $0.371
+0.00%
$48.98 million $389,345
10:54 PM $0.371
+0.00%
$49.39 million $389,345
10:53 PM $0.371
+0.00%
$49.39 million $389,358
10:52 PM $0.369
+1.76%
$49.39 million $387,412
10:51 PM $0.36
+0.54%
$49.39 million $377,169
10:50 PM $0.357
+0.00%
$49.39 million $374,281
10:49 PM $0.357
+0.00%
$47.56 million $375,781
10:48 PM $0.357
+0.00%
$47.56 million $375,781
10:47 PM $0.357
+0.00%
$47.56 million $375,781
10:46 PM $0.357
+0.00%
$47.56 million $375,781
10:45 PM $0.357
+0.00%
$47.56 million $375,781
10:44 PM $0.357
+0.00%
$47.56 million $375,945
10:43 PM $0.357
+0.00%
$47.56 million $375,945
10:42 PM $0.358
-0.39%
$47.56 million $376,744
10:41 PM $0.359
+0.00%
$47.56 million $378,030
10:40 PM $0.359
+0.00%
$47.56 million $378,030
10:39 PM $0.359
+0.00%
$47.88 million $378,030
10:38 PM $0.36
+0.00%
$47.88 million $378,372
10:37 PM $0.36
+0.00%
$47.88 million $378,370
10:36 PM $0.36
+0.00%
$47.88 million $378,370
10:35 PM $0.362
+0.02%
$47.88 million $377,389
10:34 PM $0.362
+0.00%
$48.2 million $377,433
10:33 PM $0.362
-0.98%
$48.2 million $377,433
10:32 PM $0.362
+0.00%
$48.2 million $377,481
10:31 PM $0.362
+0.00%
$48.2 million $377,481
10:30 PM $0.362
+0.00%
$48.2 million $375,490
10:29 PM $0.366
+1.13%
$48.74 million $377,694
10:28 PM $0.362
+0.00%
$48.74 million $373,354
10:27 PM $0.362
+0.00%
$48.74 million $373,352
10:26 PM $0.362
+0.00%
$48.74 million $373,352
10:25 PM $0.362
+0.00%
$48.74 million $371,368
10:24 PM $0.362
+0.00%
$48.19 million $370,511
10:23 PM $0.362
+0.00%
$48.19 million $370,475
10:22 PM $0.362
+0.00%
$48.19 million $370,472
10:21 PM $0.362
+0.00%
$48.19 million $370,472
10:20 PM $0.362
+0.00%
$48.19 million $368,416
10:19 PM $0.362
+0.00%
$48.2 million $368,416
10:18 PM $0.362
-0.50%
$48.2 million $368,416
10:17 PM $0.364
+0.00%
$48.2 million $369,112