Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.998
-6.59%
$132.99 million $987,633
Dec 26, 2023 $1.07
-4.80%
$142.31 million $1.28 million
Dec 25, 2023 $1.12
+3.14%
$149.49 million $1.29 million
Dec 24, 2023 $1.09
-1.35%
$145.04 million $1.13 million
Dec 23, 2023 $1.1
-1.27%
$147 million $1.04 million
Dec 22, 2023 $1.12
+1.72%
$148.72 million $592,956
Dec 21, 2023 $1.1
-1.29%
$145.99 million $805,590
Dec 20, 2023 $1.11
+2.56%
$147.9 million $934,693
Dec 19, 2023 $1.08
-2.71%
$144.43 million $1.94 million
Dec 18, 2023 $1.12
+9.13%
$148.73 million $2.53 million
Dec 17, 2023 $1.02
-6.39%
$136.56 million $2.22 million
Dec 16, 2023 $1.09
-4.96%
$145.67 million $2.19 million
Dec 15, 2023 $1.15
-6.67%
$153.14 million $3.75 million
Dec 14, 2023 $1.22
-9.39%
$163.05 million $5.72 million
Dec 13, 2023 $1.34
+13.85%
$178.77 million $23.54 million
Dec 12, 2023 $1.18
+40.25%
$157.38 million $17.58 million
Dec 11, 2023 $0.842
+0.45%
$112.2 million $1.39 million
Dec 10, 2023 $0.838
-1.35%
$111.72 million $1.11 million
Dec 9, 2023 $0.85
+11.62%
$113.25 million $1.56 million
Dec 8, 2023 $0.755
+3.48%
$100.61 million $879,273
Dec 7, 2023 $0.732
+0.28%
$97.52 million $1.04 million
Dec 6, 2023 $0.73
+0.30%
$97.27 million $1.39 million
Dec 5, 2023 $0.728
+3.74%
$97.02 million $1.2 million
Dec 4, 2023 $0.702
-3.53%
$93.59 million $604,458
Dec 3, 2023 $0.729
+5.83%
$97.13 million $715,245
Dec 2, 2023 $0.69
-4.72%
$91.94 million $454,970
Dec 1, 2023 $0.724
+0.29%
$96.48 million $673,319
Nov 30, 2023 $0.722
-0.07%
$96.23 million $662,143
Nov 29, 2023 $0.717
-0.21%
$95.49 million $922,525
Nov 28, 2023 $0.718
+0.70%
$95.68 million $1.04 million
Nov 27, 2023 $0.713
-2.18%
$95.01 million $1.41 million
Nov 26, 2023 $0.729
+0.33%
$97.13 million $607,053
Nov 25, 2023 $0.727
-0.23%
$96.82 million $580,780
Nov 24, 2023 $0.728
+1.25%
$97.04 million $641,841
Nov 23, 2023 $0.719
+0.57%
$95.85 million $781,589
Nov 22, 2023 $0.715
+1.35%
$95.33 million $2.4 million
Nov 21, 2023 $0.706
-4.48%
$94.06 million $1.02 million
Nov 20, 2023 $0.739
+0.03%
$98.48 million $616,528
Nov 19, 2023 $0.739
+1.99%
$98.43 million $684,736
Nov 18, 2023 $0.724
-0.24%
$96.51 million $1.12 million
Nov 17, 2023 $0.726
-0.34%
$96.74 million $1.42 million
Nov 16, 2023 $0.728
-3.67%
$97.06 million $1.69 million
Nov 15, 2023 $0.756
+3.48%
$100.76 million $1.4 million
Nov 14, 2023 $0.731
-0.03%
$97.37 million $1 million
Nov 13, 2023 $0.731
-4.15%
$97.39 million $1.26 million
Nov 12, 2023 $0.762
+2.10%
$101.56 million $1.64 million
Nov 11, 2023 $0.747
+1.78%
$99.5 million $1.8 million
Nov 10, 2023 $0.734
+1.68%
$97.76 million $1.51 million
Nov 9, 2023 $0.722
+0.13%
$96.14 million $1.56 million
Nov 8, 2023 $0.721
+0.57%
$96.02 million $1.84 million