Nano Historical Data

NANO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.333
-0.65%
$ 44.39 million $ 49,647
Jun 23, 4 PM $ 0.335
-0.29%
$ 44.68 million $ 50,944
Jun 23, 3 PM $ 0.336
+0.33%
$ 44.71 million $ 49,612
Jun 23, 2 PM $ 0.334
-2.04%
$ 44.56 million $ 46,142
Jun 23, 1 PM $ 0.341
+0.65%
$ 45.49 million $ 44,488
Jun 23, 12 PM $ 0.339
+0.02%
$ 45.19 million $ 45,942
Jun 23, 11 AM $ 0.339
+1.06%
$ 45.18 million $ 47,356
Jun 23, 10 AM $ 0.336
+0.72%
$ 44.71 million $ 45,324
Jun 23, 9 AM $ 0.333
-0.38%
$ 44.39 million $ 38,443
Jun 23, 8 AM $ 0.334
-1.06%
$ 44.56 million $ 38,000
Jun 23, 7 AM $ 0.338
+0.84%
$ 45.04 million $ 38,948
Jun 23, 6 AM $ 0.335
-2.96%
$ 44.67 million $ 38,059
Jun 23, 5 AM $ 0.345
+0.37%
$ 46.03 million $ 35,970
Jun 23, 4 AM $ 0.344
+0.12%
$ 45.86 million $ 38,481
Jun 23, 3 AM $ 0.344
-0.11%
$ 45.8 million $ 38,862
Jun 23, 2 AM $ 0.344
+0.06%
$ 45.85 million $ 41,067
Jun 23, 1 AM $ 0.344
+0.60%
$ 45.82 million $ 41,051
Jun 23, 12 AM $ 0.342
-1.17%
$ 45.55 million $ 42,263
Jun 22, 11 PM $ 0.346
+0.95%
$ 46.09 million $ 49,023
Jun 22, 10 PM $ 0.343
-0.20%
$ 45.65 million $ 44,287
Jun 22, 9 PM $ 0.343
-0.84%
$ 45.75 million $ 41,845
Jun 22, 8 PM $ 0.346
-0.91%
$ 46.14 million $ 42,353
Jun 22, 7 PM $ 0.349
+0.02%
$ 46.56 million $ 40,521
Jun 22, 6 PM $ 0.349
-0.27%
$ 46.55 million $ 40,298
Jun 22, 5 PM $ 0.35
-0.22%
$ 46.68 million $ 40,526
Jun 22, 4 PM $ 0.351
-0.21%
$ 46.79 million $ 40,097
Jun 22, 3 PM $ 0.352
+0.51%
$ 46.89 million $ 40,835
Jun 22, 2 PM $ 0.35
-1.52%
$ 46.65 million $ 41,671
Jun 22, 1 PM $ 0.355
+0.76%
$ 47.37 million $ 40,939
Jun 22, 12 PM $ 0.353
+0.53%
$ 47.01 million $ 40,093
Jun 22, 11 AM $ 0.351
-0.12%
$ 46.76 million $ 39,536
Jun 22, 10 AM $ 0.351
+1.12%
$ 46.82 million $ 40,127
Jun 22, 9 AM $ 0.347
-1.43%
$ 46.3 million $ 40,364
Jun 22, 8 AM $ 0.353
-0.46%
$ 46.97 million $ 40,370
Jun 22, 7 AM $ 0.354
-0.06%
$ 47.19 million $ 39,836
Jun 22, 6 AM $ 0.354
-0.59%
$ 47.22 million $ 39,958
Jun 22, 5 AM $ 0.357
+2.09%
$ 47.51 million $ 40,126
Jun 22, 4 AM $ 0.349
+0.23%
$ 46.53 million $ 36,104
Jun 22, 3 AM $ 0.348
-0.99%
$ 46.43 million $ 35,051
Jun 22, 2 AM $ 0.352
+0.00%
$ 46.89 million $ 31,988
Jun 22, 1 AM $ 0.354
+0.91%
$ 47.13 million $ 31,156
Jun 22, 12 AM $ 0.35
-2.48%
$ 46.7 million $ 30,376
Jun 21, 11 PM $ 0.358
-0.44%
$ 47.77 million $ 20,250
Jun 21, 10 PM $ 0.36
-0.12%
$ 47.98 million $ 20,535
Jun 21, 9 PM $ 0.361
-0.03%
$ 48.11 million $ 20,497
Jun 21, 8 PM $ 0.362
-0.60%
$ 48.26 million $ 23,618
Jun 21, 7 PM $ 0.364
-0.13%
$ 48.55 million $ 23,719
Jun 21, 6 PM $ 0.365
-0.43%
$ 48.62 million $ 24,135
Jun 21, 5 PM $ 0.366
+0.42%
$ 48.83 million $ 24,379
Jun 21, 4 PM $ 0.365
+0.37%
$ 48.62 million $ 23,453