Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 AM $0.381
-0.24%
$50.83 million $70,373
Aug 12, 2 AM $0.382
-0.91%
$50.95 million $70,092
Aug 12, 1 AM $0.386
+1.78%
$51.42 million $70,311
Aug 12, 12 AM $0.379
-0.63%
$50.53 million $67,641
Aug 11, 11 PM $0.38
-1.21%
$50.58 million $67,670
Aug 11, 10 PM $0.382
+0.53%
$50.87 million $67,974
Aug 11, 9 PM $0.38
+0.65%
$50.61 million $67,974
Aug 11, 8 PM $0.377
+0.11%
$50.28 million $65,653
Aug 11, 7 PM $0.377
-0.32%
$50.23 million $68,951
Aug 11, 6 PM $0.378
-0.29%
$50.39 million $76,391
Aug 11, 5 PM $0.379
+1.17%
$50.54 million $74,889
Aug 11, 4 PM $0.375
-1.49%
$49.95 million $73,201
Aug 11, 3 PM $0.381
+0.12%
$50.71 million $65,911
Aug 11, 2 PM $0.38
+0.18%
$50.65 million $63,912
Aug 11, 1 PM $0.379
+0.53%
$50.56 million $63,912
Aug 11, 12 PM $0.377
-1.21%
$50.29 million $61,218
Aug 11, 11 AM $0.382
+0.80%
$50.9 million $62,339
Aug 11, 10 AM $0.379
+0.27%
$50.5 million $57,171
Aug 11, 9 AM $0.378
-2.82%
$50.36 million $56,472
Aug 11, 8 AM $0.389
+1.20%
$51.82 million $36,868
Aug 11, 7 AM $0.384
-2.30%
$51.21 million $36,778
Aug 11, 6 AM $0.393
+0.19%
$52.41 million $33,782
Aug 11, 5 AM $0.393
-0.87%
$52.31 million $32,294
Aug 11, 4 AM $0.396
+0.50%
$52.77 million $32,727
Aug 11, 3 AM $0.394
-0.30%
$52.51 million $33,308
Aug 11, 2 AM $0.395
-0.83%
$52.67 million $30,217
Aug 11, 1 AM $0.399
-0.13%
$53.11 million $29,503
Aug 11, 12 AM $0.399
+0.00%
$53.18 million $29,501
Aug 10, 11 PM $0.399
-0.04%
$53.18 million $29,874
Aug 10, 10 PM $0.399
+0.16%
$53.2 million $32,401
Aug 10, 9 PM $0.399
+0.18%
$53.11 million $32,959
Aug 10, 8 PM $0.398
-0.21%
$53.02 million $33,134
Aug 10, 7 PM $0.399
-0.26%
$53.13 million $30,513
Aug 10, 6 PM $0.4
-0.46%
$53.27 million $21,881
Aug 10, 5 PM $0.402
+1.22%
$53.52 million $24,690
Aug 10, 4 PM $0.397
-0.04%
$52.87 million $26,765
Aug 10, 3 PM $0.397
-1.99%
$52.89 million $27,491
Aug 10, 2 PM $0.405
+0.56%
$53.97 million $24,543
Aug 10, 1 PM $0.403
+0.03%
$53.67 million $24,425
Aug 10, 12 PM $0.403
-0.55%
$53.65 million $25,216
Aug 10, 11 AM $0.405
+0.67%
$53.95 million $23,945
Aug 10, 10 AM $0.402
-0.14%
$53.59 million $23,577
Aug 10, 9 AM $0.403
-0.08%
$53.66 million $22,386
Aug 10, 8 AM $0.403
-0.73%
$53.71 million $21,891
Aug 10, 7 AM $0.406
-0.28%
$54.1 million $20,603
Aug 10, 6 AM $0.407
+0.26%
$54.26 million $19,426
Aug 10, 5 AM $0.406
-0.06%
$54.12 million $19,355
Aug 10, 4 AM $0.406
-0.90%
$54.15 million $18,047
Aug 10, 3 AM $0.41
+0.70%
$54.64 million $17,674
Aug 10, 2 AM $0.407
-0.62%
$54.26 million $18,157