Nano Historical Data

NANO Page 21
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:00 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:59 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:58 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:57 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:56 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:55 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:54 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:53 AM $ 0.52
+0.00%
$ 69.34 million $ 82,629
1:52 AM $ 0.52
+0.06%
$ 69.34 million $ 82,629
1:51 AM $ 0.52
+0.00%
$ 69.34 million $ 82,629
1:50 AM $ 0.52
-0.40%
$ 69.34 million $ 82,944
1:49 AM $ 0.522
+0.00%
$ 69.58 million $ 82,944
1:48 AM $ 0.522
+0.00%
$ 69.58 million $ 82,944
1:47 AM $ 0.522
+0.00%
$ 69.58 million $ 82,944
1:46 AM $ 0.522
+0.82%
$ 69.58 million $ 82,944
1:45 AM $ 0.518
+0.00%
$ 69.58 million $ 81,063
1:44 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:43 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:42 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:41 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:40 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:39 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:38 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:37 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:36 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:35 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:34 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:33 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:32 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:31 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:30 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:29 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:28 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:27 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:26 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:25 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:24 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:23 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:22 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:21 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:20 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:19 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:18 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:17 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:16 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:15 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:14 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:13 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:12 AM $ 0.518
+0.00%
$ 69.01 million $ 82,512