Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.716
-0.22%
$95.47 million $1.6 million
Nov 6, 2023 $0.718
+1.28%
$95.67 million $333,435
Nov 5, 2023 $0.709
+1.00%
$94.43 million $207,529
Nov 4, 2023 $0.702
+1.77%
$93.51 million $132,171
Nov 3, 2023 $0.689
-0.71%
$91.78 million $149,477
Nov 2, 2023 $0.694
-0.09%
$92.45 million $763,942
Nov 1, 2023 $0.694
+1.72%
$92.53 million $947,398
Oct 31, 2023 $0.683
-1.12%
$90.96 million $1.5 million
Oct 30, 2023 $0.69
+0.55%
$91.99 million $1.22 million
Oct 29, 2023 $0.687
+0.20%
$91.48 million $579,100
Oct 28, 2023 $0.685
+1.81%
$91.27 million $942,978
Oct 27, 2023 $0.673
+0.40%
$89.61 million $1.09 million
Oct 26, 2023 $0.67
-1.09%
$89.24 million $1.44 million
Oct 25, 2023 $0.677
+0.03%
$90.23 million $1.23 million
Oct 24, 2023 $0.677
+3.01%
$90.2 million $1.26 million
Oct 23, 2023 $0.657
+2.36%
$87.55 million $1.32 million
Oct 22, 2023 $0.642
+0.07%
$85.53 million $864,414
Oct 21, 2023 $0.641
+2.39%
$85.47 million $705,421
Oct 20, 2023 $0.626
+1.39%
$83.47 million $910,353
Oct 19, 2023 $0.618
+1.98%
$82.33 million $1.01 million
Oct 18, 2023 $0.606
-0.33%
$80.74 million $615,507
Oct 17, 2023 $0.608
-1.59%
$81 million $903,400
Oct 16, 2023 $0.618
+1.78%
$82.31 million $858,521
Oct 15, 2023 $0.607
+0.31%
$80.92 million $327,268
Oct 14, 2023 $0.605
+0.77%
$80.66 million $356,822
Oct 13, 2023 $0.601
-0.17%
$80.03 million $438,405
Oct 12, 2023 $0.601
-3.17%
$80.14 million $695,561
Oct 11, 2023 $0.621
-0.12%
$82.75 million $599,063
Oct 10, 2023 $0.622
-0.43%
$82.84 million $501,989
Oct 9, 2023 $0.625
-1.57%
$83.22 million $518,022
Oct 8, 2023 $0.635
-2.46%
$84.55 million $322,931
Oct 7, 2023 $0.651
-0.95%
$86.69 million $542,842
Oct 6, 2023 $0.657
-0.39%
$87.55 million $891,859
Oct 5, 2023 $0.658
+2.55%
$87.67 million $1.19 million
Oct 4, 2023 $0.643
+2.67%
$85.65 million $2.6 million
Oct 3, 2023 $0.626
-0.08%
$83.42 million $1.06 million
Oct 2, 2023 $0.627
-1.50%
$83.49 million $674,481
Oct 1, 2023 $0.636
+1.76%
$84.71 million $346,487
Sep 30, 2023 $0.625
+0.06%
$83.24 million $166,589
Sep 29, 2023 $0.625
-0.54%
$83.23 million $128,737
Sep 28, 2023 $0.628
+1.73%
$83.68 million $279,532
Sep 27, 2023 $0.617
-0.06%
$82.26 million $169,537
Sep 26, 2023 $0.618
+1.10%
$82.31 million $298,341
Sep 25, 2023 $0.611
+0.18%
$81.42 million $174,189
Sep 24, 2023 $0.61
-1.15%
$81.26 million $146,537
Sep 23, 2023 $0.617
+2.34%
$82.19 million $205,376
Sep 22, 2023 $0.603
+0.15%
$80.32 million $211,430
Sep 21, 2023 $0.602
-2.68%
$80.22 million $167,727
Sep 20, 2023 $0.619
-0.61%
$82.43 million $125,459
Sep 19, 2023 $0.622
+0.50%
$82.93 million $152,109