Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.407
-0.62%
$54.26 million $18,157
Aug 10, 1 AM $0.41
+0.64%
$54.6 million $18,052
Aug 10, 12 AM $0.407
-0.10%
$54.26 million $17,957
Aug 9, 11 PM $0.408
+0.06%
$54.31 million $17,596
Aug 9, 10 PM $0.407
-0.15%
$54.28 million $15,962
Aug 9, 9 PM $0.408
-0.84%
$54.36 million $14,145
Aug 9, 8 PM $0.411
+0.00%
$54.82 million $15,747
Aug 9, 7 PM $0.411
-0.03%
$54.82 million $15,813
Aug 9, 6 PM $0.412
+1.20%
$54.83 million $15,588
Aug 9, 5 PM $0.407
+0.43%
$54.18 million $12,609
Aug 9, 4 PM $0.406
+0.33%
$54.14 million $10,028
Aug 9, 3 PM $0.405
-0.06%
$53.97 million $9,517
Aug 9, 2 PM $0.405
+0.01%
$54 million $8,527
Aug 9, 1 PM $0.405
-0.60%
$53.99 million $7,320
Aug 9, 12 PM $0.408
+0.28%
$54.32 million $6,744
Aug 9, 11 AM $0.406
+0.27%
$54.16 million $8,044
Aug 9, 10 AM $0.405
+0.10%
$54.02 million $7,720
Aug 9, 9 AM $0.405
+0.25%
$53.96 million $7,249
Aug 9, 8 AM $0.404
-0.31%
$53.82 million $7,212
Aug 9, 7 AM $0.405
+0.05%
$53.99 million $8,249
Aug 9, 6 AM $0.405
-0.03%
$53.96 million $7,869
Aug 9, 5 AM $0.405
+0.70%
$53.98 million $8,185
Aug 9, 4 AM $0.402
-0.90%
$53.61 million $8,506
Aug 9, 3 AM $0.406
+0.34%
$54.09 million $8,947
Aug 9, 2 AM $0.405
+0.00%
$53.91 million $7,278
Aug 9, 1 AM $0.405
-0.01%
$53.91 million $9,460
Aug 9, 12 AM $0.405
+0.51%
$53.91 million $10,300
Aug 8, 11 PM $0.403
+0.21%
$53.64 million $10,300
Aug 8, 10 PM $0.402
-0.51%
$53.53 million $11,014
Aug 8, 9 PM $0.404
-0.49%
$53.8 million $11,302
Aug 8, 8 PM $0.406
+0.55%
$54.06 million $13,877
Aug 8, 7 PM $0.404
-0.27%
$53.77 million $13,731
Aug 8, 6 PM $0.405
+0.05%
$53.92 million $14,287
Aug 8, 5 PM $0.404
+1.34%
$53.89 million $15,944
Aug 8, 4 PM $0.399
-0.79%
$53.17 million $22,966
Aug 8, 3 PM $0.402
-0.28%
$53.6 million $23,126
Aug 8, 2 PM $0.403
+0.04%
$53.75 million $23,605
Aug 8, 1 PM $0.403
+0.20%
$53.73 million $23,654
Aug 8, 12 PM $0.402
+0.71%
$53.62 million $25,574
Aug 8, 11 AM $0.4
+0.73%
$53.25 million $26,092
Aug 8, 10 AM $0.397
-0.18%
$52.86 million $26,066
Aug 8, 9 AM $0.397
+0.00%
$52.95 million $25,617
Aug 8, 8 AM $0.397
+0.92%
$52.95 million $25,617
Aug 8, 7 AM $0.394
-0.28%
$52.47 million $25,617
Aug 8, 6 AM $0.395
-1.00%
$52.62 million $25,951
Aug 8, 5 AM $0.399
-0.17%
$53.15 million $29,987
Aug 8, 4 AM $0.4
+0.00%
$53.24 million $30,043
Aug 8, 3 AM $0.4
-0.72%
$53.24 million $29,980
Aug 8, 2 AM $0.402
+0.42%
$53.62 million $29,482
Aug 8, 1 AM $0.401
+0.40%
$53.4 million $29,184