Nano Historical Data

NANO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.366
+0.42%
$ 48.83 million $ 24,379
Jun 21, 4 PM $ 0.365
+0.37%
$ 48.62 million $ 23,453
Jun 21, 3 PM $ 0.364
-0.30%
$ 48.44 million $ 22,622
Jun 21, 2 PM $ 0.365
-0.73%
$ 48.59 million $ 21,858
Jun 21, 1 PM $ 0.367
+1.18%
$ 48.95 million $ 21,826
Jun 21, 12 PM $ 0.363
-1.67%
$ 48.38 million $ 20,667
Jun 21, 11 AM $ 0.369
-0.16%
$ 49.2 million $ 20,516
Jun 21, 10 AM $ 0.37
+0.69%
$ 49.28 million $ 20,805
Jun 21, 9 AM $ 0.367
+0.33%
$ 48.94 million $ 13,154
Jun 21, 8 AM $ 0.366
-0.06%
$ 48.78 million $ 17,802
Jun 21, 7 AM $ 0.366
+0.00%
$ 48.81 million $ 19,016
Jun 21, 6 AM $ 0.366
+0.00%
$ 48.81 million $ 20,426
Jun 21, 5 AM $ 0.366
-0.76%
$ 48.81 million $ 21,421
Jun 21, 4 AM $ 0.369
+0.07%
$ 49.18 million $ 21,599
Jun 21, 3 AM $ 0.369
+0.14%
$ 49.13 million $ 21,344
Jun 21, 2 AM $ 0.368
+0.52%
$ 49.07 million $ 21,274
Jun 21, 1 AM $ 0.366
+0.51%
$ 48.81 million $ 21,486
Jun 21, 12 AM $ 0.364
+0.12%
$ 48.56 million $ 21,913
Jun 20, 11 PM $ 0.364
-0.44%
$ 48.5 million $ 21,628
Jun 20, 10 PM $ 0.366
+0.06%
$ 48.72 million $ 21,414
Jun 20, 9 PM $ 0.365
-0.09%
$ 48.69 million $ 22,161
Jun 20, 8 PM $ 0.366
+0.87%
$ 48.73 million $ 22,454
Jun 20, 7 PM $ 0.363
-1.08%
$ 48.32 million $ 22,320
Jun 20, 6 PM $ 0.367
+0.44%
$ 48.84 million $ 20,119
Jun 20, 5 PM $ 0.365
+0.16%
$ 48.63 million $ 18,948
Jun 20, 4 PM $ 0.364
-0.02%
$ 48.55 million $ 18,472
Jun 20, 3 PM $ 0.364
+0.37%
$ 48.56 million $ 19,226
Jun 20, 2 PM $ 0.363
+0.22%
$ 48.38 million $ 19,083
Jun 20, 1 PM $ 0.362
+0.47%
$ 48.28 million $ 19,457
Jun 20, 12 PM $ 0.361
-0.15%
$ 48.05 million $ 19,324
Jun 20, 11 AM $ 0.361
+0.05%
$ 48.12 million $ 19,895
Jun 20, 10 AM $ 0.361
-0.31%
$ 48.1 million $ 19,383
Jun 20, 9 AM $ 0.362
+0.28%
$ 48.25 million $ 20,714
Jun 20, 8 AM $ 0.361
+0.73%
$ 48.12 million $ 20,796
Jun 20, 7 AM $ 0.358
+0.66%
$ 47.76 million $ 19,508
Jun 20, 6 AM $ 0.356
+0.01%
$ 47.45 million $ 17,738
Jun 20, 5 AM $ 0.356
+0.17%
$ 47.44 million $ 16,098
Jun 20, 4 AM $ 0.355
-0.05%
$ 47.36 million $ 16,320
Jun 20, 3 AM $ 0.356
-0.41%
$ 47.39 million $ 17,125
Jun 20, 2 AM $ 0.357
-0.03%
$ 47.58 million $ 17,139
Jun 20, 1 AM $ 0.357
+0.03%
$ 47.6 million $ 21,155
Jun 20, 12 AM $ 0.357
+0.37%
$ 47.58 million $ 19,935
Jun 19, 11 PM $ 0.356
+0.31%
$ 47.41 million $ 22,532
Jun 19, 10 PM $ 0.355
+0.57%
$ 47.26 million $ 22,298
Jun 19, 9 PM $ 0.353
-0.55%
$ 47 million $ 22,921
Jun 19, 8 PM $ 0.355
-0.06%
$ 47.26 million $ 22,935
Jun 19, 7 PM $ 0.355
+0.32%
$ 47.29 million $ 22,631
Jun 19, 6 PM $ 0.354
-0.16%
$ 47.13 million $ 21,443
Jun 19, 5 PM $ 0.354
+0.32%
$ 47.21 million $ 23,135
Jun 19, 4 PM $ 0.353
-0.92%
$ 47.06 million $ 22,458