Nano Historical Data

NANO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.52
-0.70%
$ 69.25 million $ 40,308
Mar 13, 12 AM $ 0.523
+0.09%
$ 69.74 million $ 40,085
Mar 12, 11 PM $ 0.523
+0.71%
$ 69.67 million $ 40,255
Mar 12, 10 PM $ 0.519
-0.82%
$ 69.16 million $ 43,813
Mar 12, 9 PM $ 0.523
+0.30%
$ 69.73 million $ 43,743
Mar 12, 8 PM $ 0.522
-0.56%
$ 69.52 million $ 44,649
Mar 12, 7 PM $ 0.525
+0.47%
$ 69.92 million $ 45,316
Mar 12, 6 PM $ 0.522
-0.18%
$ 69.59 million $ 43,546
Mar 12, 5 PM $ 0.523
+0.33%
$ 69.71 million $ 44,228
Mar 12, 4 PM $ 0.521
-0.21%
$ 69.48 million $ 44,939
Mar 12, 3 PM $ 0.523
+0.72%
$ 69.66 million $ 43,735
Mar 12, 2 PM $ 0.519
-1.50%
$ 69.16 million $ 43,378
Mar 12, 1 PM $ 0.527
+0.10%
$ 70.21 million $ 43,107
Mar 12, 12 PM $ 0.526
+0.00%
$ 70.14 million $ 44,788
Mar 12, 11 AM $ 0.526
-0.68%
$ 70.14 million $ 45,798
Mar 12, 10 AM $ 0.53
+0.45%
$ 70.62 million $ 38,635
Mar 12, 9 AM $ 0.528
+0.23%
$ 70.3 million $ 37,834
Mar 12, 8 AM $ 0.526
-0.84%
$ 70.14 million $ 37,435
Mar 12, 7 AM $ 0.531
-0.04%
$ 70.73 million $ 37,994
Mar 12, 6 AM $ 0.531
+0.11%
$ 70.76 million $ 37,989
Mar 12, 5 AM $ 0.531
-1.11%
$ 70.71 million $ 38,482
Mar 12, 4 AM $ 0.537
+0.63%
$ 71.51 million $ 37,692
Mar 12, 3 AM $ 0.533
+0.17%
$ 71.06 million $ 36,466
Mar 12, 2 AM $ 0.532
+1.26%
$ 70.93 million $ 38,509
Mar 12, 1 AM $ 0.526
+0.20%
$ 70.05 million $ 36,918
Mar 12, 12 AM $ 0.525
+0.59%
$ 69.91 million $ 36,936
Mar 11, 11 PM $ 0.521
-0.39%
$ 69.46 million $ 37,166
Mar 11, 10 PM $ 0.523
+0.33%
$ 69.73 million $ 33,094
Mar 11, 9 PM $ 0.522
+0.47%
$ 69.5 million $ 32,832
Mar 11, 8 PM $ 0.519
+0.06%
$ 69.18 million $ 32,983
Mar 11, 7 PM $ 0.519
+0.04%
$ 69.14 million $ 46,584
Mar 11, 6 PM $ 0.519
+0.83%
$ 69.11 million $ 56,229
Mar 11, 5 PM $ 0.514
+0.15%
$ 68.54 million $ 58,168
Mar 11, 4 PM $ 0.514
+0.33%
$ 68.44 million $ 60,916
Mar 11, 3 PM $ 0.512
-0.10%
$ 68.21 million $ 61,621
Mar 11, 2 PM $ 0.512
+0.86%
$ 68.28 million $ 63,565
Mar 11, 1 PM $ 0.508
+0.46%
$ 67.7 million $ 68,059
Mar 11, 12 PM $ 0.506
+0.38%
$ 67.39 million $ 66,327
Mar 11, 11 AM $ 0.504
-0.10%
$ 67.14 million $ 65,879
Mar 11, 10 AM $ 0.505
+0.24%
$ 67.23 million $ 67,003
Mar 11, 9 AM $ 0.503
+0.13%
$ 67.07 million $ 95,934
Mar 11, 8 AM $ 0.503
-1.04%
$ 66.99 million $ 96,613
Mar 11, 7 AM $ 0.508
-0.09%
$ 67.69 million $ 101,126
Mar 11, 6 AM $ 0.508
-0.11%
$ 67.76 million $ 104,854
Mar 11, 5 AM $ 0.509
-0.62%
$ 67.83 million $ 107,280
Mar 11, 4 AM $ 0.512
+0.43%
$ 68.25 million $ 201,961
Mar 11, 3 AM $ 0.51
-0.62%
$ 67.96 million $ 226,082
Mar 11, 2 AM $ 0.513
+0.13%
$ 68.38 million $ 226,936
Mar 11, 1 AM $ 0.513
-0.28%
$ 68.29 million $ 226,999
Mar 11, 12 AM $ 0.514
+0.82%
$ 68.48 million $ 227,096