Nano Historical Data

NANO Page 22
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.52
+0.00%
$ 69.04 million $ 82,693
2:24 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:23 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:22 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:21 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:20 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:19 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:18 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:17 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:16 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:15 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:14 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:13 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:12 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:11 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:10 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:09 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:08 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:07 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:06 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:05 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:04 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:03 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:02 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:01 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:00 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:59 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:58 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:57 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:56 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:55 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:54 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:53 AM $ 0.52
+0.00%
$ 69.34 million $ 82,629
1:52 AM $ 0.52
+0.06%
$ 69.34 million $ 82,629
1:51 AM $ 0.52
+0.00%
$ 69.34 million $ 82,629
1:50 AM $ 0.52
-0.40%
$ 69.34 million $ 82,944
1:49 AM $ 0.522
+0.00%
$ 69.58 million $ 82,944
1:48 AM $ 0.522
+0.00%
$ 69.58 million $ 82,944
1:47 AM $ 0.522
+0.00%
$ 69.58 million $ 82,944
1:46 AM $ 0.522
+0.82%
$ 69.58 million $ 82,944
1:45 AM $ 0.518
+0.00%
$ 69.58 million $ 81,063
1:44 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:43 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:42 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:41 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:40 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:39 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:38 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:37 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063
1:36 AM $ 0.518
+0.00%
$ 69.01 million $ 81,063