Nano Historical Data

NANO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.812
-3.57%
$ 108.24 million $ 212,866
Apr 20, 2023 $ 0.842
-3.99%
$ 112.24 million $ 218,127
Apr 19, 2023 $ 0.877
-6.35%
$ 116.9 million $ 396,305
Apr 18, 2023 $ 0.937
+3.01%
$ 124.83 million $ 470,110
Apr 17, 2023 $ 0.909
-4.53%
$ 121.19 million $ 913,893
Apr 16, 2023 $ 0.953
+3.65%
$ 127.01 million $ 272,799
Apr 15, 2023 $ 0.92
-0.26%
$ 122.54 million $ 284,631
Apr 14, 2023 $ 0.922
+0.76%
$ 122.85 million $ 229,370
Apr 13, 2023 $ 0.915
+1.16%
$ 121.92 million $ 220,715
Apr 12, 2023 $ 0.905
-2.63%
$ 120.53 million $ 208,790
Apr 11, 2023 $ 0.929
+1.58%
$ 123.79 million $ 278,306
Apr 10, 2023 $ 0.915
+1.58%
$ 121.99 million $ 177,416
Apr 9, 2023 $ 0.901
-0.70%
$ 120.1 million $ 165,134
Apr 8, 2023 $ 0.908
-1.13%
$ 120.95 million $ 253,182
Apr 7, 2023 $ 0.918
-3.60%
$ 122.34 million $ 263,790
Apr 6, 2023 $ 0.951
+5.62%
$ 126.68 million $ 2.44 million
Apr 5, 2023 $ 0.9
+1.38%
$ 119.94 million $ 349,096
Apr 4, 2023 $ 0.888
+3.38%
$ 118.36 million $ 180,463
Apr 3, 2023 $ 0.859
-2.60%
$ 114.48 million $ 261,947
Apr 2, 2023 $ 0.882
-1.76%
$ 117.55 million $ 245,320
Apr 1, 2023 $ 0.898
+1.53%
$ 119.66 million $ 223,411
Mar 31, 2023 $ 0.884
+1.12%
$ 117.83 million $ 176,539
Mar 30, 2023 $ 0.873
-1.51%
$ 116.28 million $ 236,238
Mar 29, 2023 $ 0.886
+1.63%
$ 118.1 million $ 220,766
Mar 28, 2023 $ 0.872
+1.01%
$ 116.17 million $ 280,873
Mar 27, 2023 $ 0.863
-4.86%
$ 115.03 million $ 384,221
Mar 26, 2023 $ 0.907
+3.23%
$ 120.91 million $ 216,057
Mar 25, 2023 $ 0.879
+0.25%
$ 117.11 million $ 211,290
Mar 24, 2023 $ 0.876
-2.34%
$ 116.73 million $ 445,369
Mar 23, 2023 $ 0.897
+3.78%
$ 119.52 million $ 299,274
Mar 22, 2023 $ 0.864
-2.34%
$ 115.17 million $ 271,485
Mar 21, 2023 $ 0.885
+3.17%
$ 117.93 million $ 155,453
Mar 20, 2023 $ 0.858
-4.10%
$ 114.31 million $ 296,041
Mar 19, 2023 $ 0.895
+3.08%
$ 119.25 million $ 136,384
Mar 18, 2023 $ 0.868
-2.80%
$ 115.68 million $ 254,007
Mar 17, 2023 $ 0.893
+6.39%
$ 119.01 million $ 211,556
Mar 16, 2023 $ 0.839
+4.67%
$ 111.86 million $ 337,417
Mar 15, 2023 $ 0.802
-8.89%
$ 106.84 million $ 656,698
Mar 14, 2023 $ 0.88
+4.17%
$ 117.26 million $ 503,104
Mar 13, 2023 $ 0.845
+5.87%
$ 112.56 million $ 453,512
Mar 12, 2023 $ 0.798
+6.28%
$ 106.37 million $ 295,371
Mar 11, 2023 $ 0.751
-1.64%
$ 100.08 million $ 1.45 million
Mar 10, 2023 $ 0.764
-1.27%
$ 101.76 million $ 325,381
Mar 9, 2023 $ 0.773
-5.35%
$ 103.06 million $ 301,632
Mar 8, 2023 $ 0.817
-3.30%
$ 108.9 million $ 199,033
Mar 7, 2023 $ 0.845
-0.67%
$ 112.61 million $ 362,838
Mar 6, 2023 $ 0.851
-0.28%
$ 113.37 million $ 272,954
Mar 5, 2023 $ 0.853
-1.88%
$ 113.63 million $ 175,257
Mar 4, 2023 $ 0.869
+0.22%
$ 115.81 million $ 494,671
Mar 3, 2023 $ 0.867
-3.52%
$ 115.55 million $ 485,416