Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.619
+1.90%
$82.52 million $220,914
Sep 17, 2023 $0.608
-2.10%
$81.01 million $139,290
Sep 16, 2023 $0.621
-0.23%
$82.76 million $208,188
Sep 15, 2023 $0.623
+1.41%
$82.95 million $213,507
Sep 14, 2023 $0.614
+0.58%
$81.8 million $240,420
Sep 13, 2023 $0.61
+1.52%
$81.33 million $354,591
Sep 12, 2023 $0.601
+0.67%
$80.1 million $588,050
Sep 11, 2023 $0.597
-3.50%
$79.57 million $505,617
Sep 10, 2023 $0.619
-2.65%
$82.45 million $332,561
Sep 9, 2023 $0.636
+1.14%
$84.76 million $420,455
Sep 8, 2023 $0.629
+0.92%
$83.8 million $561,336
Sep 7, 2023 $0.623
-1.12%
$83.04 million $516,731
Sep 6, 2023 $0.63
-1.70%
$83.98 million $481,979
Sep 5, 2023 $0.641
+0.64%
$85.43 million $524,506
Sep 4, 2023 $0.637
-2.08%
$84.89 million $800,568
Sep 3, 2023 $0.652
+5.56%
$86.92 million $1.19 million
Sep 2, 2023 $0.617
-2.22%
$82.25 million $1.38 million
Sep 1, 2023 $0.631
+0.20%
$84.12 million $5.22 million
Aug 31, 2023 $0.632
+5.46%
$84.17 million $2.05 million
Aug 30, 2023 $0.599
-3.06%
$79.8 million $1.02 million
Aug 29, 2023 $0.618
+2.75%
$82.32 million $1.98 million
Aug 28, 2023 $0.601
+1.48%
$80.12 million $853,412
Aug 27, 2023 $0.591
-3.85%
$78.81 million $1.17 million
Aug 26, 2023 $0.612
-12.18%
$81.52 million $3.43 million
Aug 25, 2023 $0.691
+20.67%
$92.05 million $7.23 million
Aug 24, 2023 $0.573
+0.08%
$76.36 million $817,629
Aug 23, 2023 $0.573
+1.22%
$76.29 million $759,347
Aug 22, 2023 $0.566
-1.26%
$75.37 million $700,050
Aug 21, 2023 $0.573
-2.51%
$76.33 million $670,540
Aug 20, 2023 $0.588
+1.27%
$78.3 million $574,021
Aug 19, 2023 $0.581
-0.45%
$77.36 million $547,777
Aug 18, 2023 $0.583
+1.36%
$77.71 million $698,974
Aug 17, 2023 $0.576
-4.85%
$76.69 million $768,030
Aug 16, 2023 $0.605
-2.75%
$80.6 million $1.17 million
Aug 15, 2023 $0.622
-4.97%
$82.88 million $1.2 million
Aug 14, 2023 $0.655
+0.14%
$87.22 million $1.02 million
Aug 13, 2023 $0.654
-0.73%
$87.1 million $1.1 million
Aug 12, 2023 $0.658
+0.37%
$87.69 million $1.26 million
Aug 11, 2023 $0.656
-0.58%
$87.36 million $1.14 million
Aug 10, 2023 $0.659
-0.78%
$87.87 million $1.11 million
Aug 9, 2023 $0.665
+0.63%
$88.56 million $1.13 million
Aug 8, 2023 $0.66
+0.68%
$88.01 million $1.07 million
Aug 7, 2023 $0.656
-0.73%
$87.41 million $1.08 million
Aug 6, 2023 $0.661
-2.57%
$88.05 million $1.05 million
Aug 5, 2023 $0.678
+2.80%
$90.36 million $1.06 million
Aug 4, 2023 $0.66
-0.39%
$87.9 million $1.07 million
Aug 3, 2023 $0.662
+0.18%
$88.25 million $1.06 million
Aug 2, 2023 $0.661
-4.07%
$88.13 million $1.24 million
Aug 1, 2023 $0.689
+0.15%
$91.86 million $1.22 million
Jul 31, 2023 $0.688
-1.70%
$91.73 million $1.12 million