Nano Historical Data

NANO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.353
-0.92%
$ 47.06 million $ 22,458
Jun 19, 3 PM $ 0.356
+1.08%
$ 47.5 million $ 26,794
Jun 19, 2 PM $ 0.353
-0.25%
$ 46.99 million $ 29,844
Jun 19, 1 PM $ 0.354
+0.43%
$ 47.11 million $ 29,913
Jun 19, 12 PM $ 0.352
-0.17%
$ 46.91 million $ 30,015
Jun 19, 11 AM $ 0.353
+0.16%
$ 46.99 million $ 29,209
Jun 19, 10 AM $ 0.352
-0.26%
$ 46.91 million $ 30,283
Jun 19, 9 AM $ 0.353
-0.06%
$ 47.03 million $ 31,341
Jun 19, 8 AM $ 0.353
-0.11%
$ 47.06 million $ 31,888
Jun 19, 7 AM $ 0.354
-0.29%
$ 47.12 million $ 32,460
Jun 19, 6 AM $ 0.355
+0.64%
$ 47.25 million $ 37,932
Jun 19, 5 AM $ 0.352
-0.86%
$ 46.95 million $ 37,884
Jun 19, 4 AM $ 0.355
-0.01%
$ 47.36 million $ 41,158
Jun 19, 3 AM $ 0.355
+0.84%
$ 47.36 million $ 43,669
Jun 19, 2 AM $ 0.353
-2.87%
$ 47.01 million $ 42,177
Jun 19, 1 AM $ 0.363
+0.04%
$ 48.4 million $ 40,059
Jun 19, 12 AM $ 0.363
+1.36%
$ 48.39 million $ 40,137
Jun 18, 11 PM $ 0.358
-1.77%
$ 47.74 million $ 36,979
Jun 18, 10 PM $ 0.365
+0.00%
$ 48.6 million $ 37,720
Jun 18, 9 PM $ 0.365
+2.98%
$ 48.6 million $ 34,482
Jun 18, 8 PM $ 0.354
-1.17%
$ 47.19 million $ 34,759
Jun 18, 7 PM $ 0.358
+0.18%
$ 47.75 million $ 35,341
Jun 18, 6 PM $ 0.358
-0.19%
$ 47.66 million $ 35,069
Jun 18, 5 PM $ 0.358
+1.53%
$ 47.76 million $ 35,464
Jun 18, 4 PM $ 0.353
+0.01%
$ 47.04 million $ 33,160
Jun 18, 3 PM $ 0.353
-2.55%
$ 47.03 million $ 33,661
Jun 18, 2 PM $ 0.362
-0.08%
$ 48.26 million $ 26,163
Jun 18, 1 PM $ 0.362
+0.17%
$ 48.3 million $ 25,715
Jun 18, 12 PM $ 0.362
-0.08%
$ 48.21 million $ 26,781
Jun 18, 11 AM $ 0.362
+0.16%
$ 48.25 million $ 27,172
Jun 18, 10 AM $ 0.362
-0.51%
$ 48.17 million $ 26,458
Jun 18, 9 AM $ 0.363
+1.07%
$ 48.42 million $ 24,222
Jun 18, 8 AM $ 0.36
+0.28%
$ 47.9 million $ 23,940
Jun 18, 7 AM $ 0.358
-2.06%
$ 47.77 million $ 22,968
Jun 18, 6 AM $ 0.366
+0.13%
$ 48.78 million $ 18,266
Jun 18, 5 AM $ 0.366
-0.16%
$ 48.72 million $ 19,103
Jun 18, 4 AM $ 0.366
-1.72%
$ 48.8 million $ 25,164
Jun 18, 3 AM $ 0.373
-0.11%
$ 49.66 million $ 19,278
Jun 18, 2 AM $ 0.373
+0.13%
$ 49.71 million $ 19,044
Jun 18, 1 AM $ 0.373
+0.06%
$ 49.65 million $ 20,885
Jun 18, 12 AM $ 0.372
-0.16%
$ 49.62 million $ 23,036
Jun 17, 11 PM $ 0.373
+0.24%
$ 49.7 million $ 26,847
Jun 17, 10 PM $ 0.372
+0.06%
$ 49.57 million $ 28,450
Jun 17, 9 PM $ 0.372
+0.28%
$ 49.54 million $ 32,327
Jun 17, 8 PM $ 0.371
-0.35%
$ 49.4 million $ 32,235
Jun 17, 7 PM $ 0.372
-0.65%
$ 49.58 million $ 31,489
Jun 17, 6 PM $ 0.375
-1.05%
$ 49.9 million $ 33,469
Jun 17, 5 PM $ 0.378
-0.03%
$ 50.43 million $ 37,360
Jun 17, 4 PM $ 0.379
+1.06%
$ 50.44 million $ 37,345
Jun 17, 3 PM $ 0.375
+0.33%
$ 49.92 million $ 37,891