Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.401
+0.40%
$53.4 million $29,184
Aug 8, 12 AM $0.399
-0.24%
$53.19 million $27,762
Aug 7, 11 PM $0.4
+1.16%
$53.31 million $27,782
Aug 7, 10 PM $0.396
-1.23%
$52.71 million $26,697
Aug 7, 9 PM $0.4
+0.87%
$53.36 million $26,972
Aug 7, 8 PM $0.397
-0.91%
$52.9 million $26,017
Aug 7, 7 PM $0.401
-0.63%
$53.39 million $23,224
Aug 7, 6 PM $0.403
+0.99%
$53.73 million $23,351
Aug 7, 5 PM $0.399
-1.46%
$53.21 million $21,439
Aug 7, 4 PM $0.405
-0.07%
$53.99 million $16,729
Aug 7, 3 PM $0.405
-0.91%
$54.03 million $17,879
Aug 7, 2 PM $0.409
+0.44%
$54.53 million $20,547
Aug 7, 1 PM $0.407
+0.97%
$54.29 million $20,103
Aug 7, 12 PM $0.404
+0.04%
$53.77 million $19,924
Aug 7, 11 AM $0.403
+0.51%
$53.75 million $19,915
Aug 7, 10 AM $0.401
-0.26%
$53.47 million $17,552
Aug 7, 9 AM $0.402
-0.56%
$53.61 million $17,590
Aug 7, 8 AM $0.405
+0.47%
$53.92 million $17,836
Aug 7, 7 AM $0.403
-0.50%
$53.66 million $19,894
Aug 7, 6 AM $0.405
-0.52%
$53.93 million $19,189
Aug 7, 5 AM $0.407
+0.36%
$54.22 million $16,945
Aug 7, 4 AM $0.405
+0.08%
$54.02 million $16,945
Aug 7, 3 AM $0.405
+0.06%
$53.98 million $16,836
Aug 7, 2 AM $0.405
+0.53%
$53.95 million $30,151
Aug 7, 1 AM $0.403
+0.17%
$53.66 million $30,055
Aug 7, 12 AM $0.402
-0.17%
$53.57 million $30,029
Aug 6, 11 PM $0.405
+0.14%
$53.96 million $28,538
Aug 6, 10 PM $0.404
-0.62%
$53.89 million $28,607
Aug 6, 9 PM $0.407
-0.17%
$54.22 million $28,607
Aug 6, 8 PM $0.408
+0.45%
$54.32 million $39,165
Aug 6, 7 PM $0.406
-1.18%
$54.08 million $41,911
Aug 6, 6 PM $0.411
+1.15%
$54.72 million $43,299
Aug 6, 5 PM $0.406
+1.45%
$54.1 million $43,966
Aug 6, 4 PM $0.4
-0.73%
$53.33 million $57,282
Aug 6, 3 PM $0.403
+0.27%
$53.72 million $58,629
Aug 6, 2 PM $0.402
+0.58%
$53.58 million $60,063
Aug 6, 1 PM $0.4
-1.19%
$53.27 million $61,406
Aug 6, 12 PM $0.405
+0.56%
$53.91 million $60,212
Aug 6, 11 AM $0.402
+0.05%
$53.61 million $64,559
Aug 6, 10 AM $0.402
-0.47%
$53.58 million $65,572
Aug 6, 9 AM $0.404
+0.10%
$53.84 million $67,055
Aug 6, 8 AM $0.404
-1.00%
$53.78 million $67,866
Aug 6, 7 AM $0.408
-0.37%
$54.33 million $68,096
Aug 6, 6 AM $0.409
+0.40%
$54.53 million $68,186
Aug 6, 5 AM $0.408
-0.33%
$54.31 million $70,163
Aug 6, 4 AM $0.409
+0.25%
$54.49 million $71,538
Aug 6, 3 AM $0.408
-0.07%
$54.35 million $74,661
Aug 6, 2 AM $0.408
+0.09%
$54.39 million $75,341
Aug 6, 1 AM $0.408
-0.66%
$54.34 million $75,348
Aug 6, 12 AM $0.41
+0.24%
$54.7 million $75,608