Nano Historical Data

NANO Page 23
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:44 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:43 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:42 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:41 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:40 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:39 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:38 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:37 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:36 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:35 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:34 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:33 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:32 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:31 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:30 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:29 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:28 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:27 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:26 AM $ 0.518
-0.26%
$ 69.04 million $ 82,693
2:25 AM $ 0.52
+0.00%
$ 69.04 million $ 82,693
2:24 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:23 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:22 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:21 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:20 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:19 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:18 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:17 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:16 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:15 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:14 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:13 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:12 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:11 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:10 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:09 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:08 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:07 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:06 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:05 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:04 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:03 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:02 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:01 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:00 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:59 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:58 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:57 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
1:56 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693