Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.41
+0.38%
$54.57 million $77,003
Aug 5, 10 PM $0.408
+0.36%
$54.36 million $76,611
Aug 5, 9 PM $0.407
-1.33%
$54.17 million $64,621
Aug 5, 8 PM $0.412
-0.07%
$54.9 million $56,157
Aug 5, 7 PM $0.412
+2.00%
$54.93 million $53,558
Aug 5, 6 PM $0.404
-0.58%
$53.86 million $55,341
Aug 5, 5 PM $0.409
+0.86%
$54.5 million $54,887
Aug 5, 4 PM $0.407
+2.17%
$54.21 million $50,372
Aug 5, 3 PM $0.398
+0.41%
$53.08 million $37,109
Aug 5, 2 PM $0.396
+0.60%
$52.79 million $43,719
Aug 5, 1 PM $0.399
+0.23%
$53.16 million $45,348
Aug 5, 12 PM $0.398
+0.67%
$53.04 million $47,381
Aug 5, 11 AM $0.397
+0.30%
$52.9 million $45,033
Aug 5, 10 AM $0.396
+0.09%
$52.74 million $42,832
Aug 5, 9 AM $0.397
+0.47%
$52.95 million $41,572
Aug 5, 8 AM $0.396
-0.39%
$52.7 million $41,062
Aug 5, 7 AM $0.397
-0.23%
$52.91 million $40,502
Aug 5, 6 AM $0.398
+0.26%
$53.03 million $39,077
Aug 5, 5 AM $0.397
-0.32%
$52.89 million $37,190
Aug 5, 4 AM $0.398
-1.41%
$53.06 million $34,717
Aug 5, 3 AM $0.404
-0.59%
$53.82 million $33,038
Aug 5, 2 AM $0.406
+0.03%
$54.14 million $32,545
Aug 5, 1 AM $0.406
+0.49%
$54.13 million $32,379
Aug 5, 12 AM $0.404
-0.43%
$53.89 million $28,344
Aug 4, 11 PM $0.406
-0.53%
$54.12 million $31,428
Aug 4, 10 PM $0.408
+1.04%
$54.41 million $32,364
Aug 4, 9 PM $0.404
+0.84%
$53.85 million $32,059
Aug 4, 8 PM $0.401
-0.22%
$53.4 million $31,746
Aug 4, 7 PM $0.402
-0.90%
$53.52 million $33,083
Aug 4, 6 PM $0.405
+0.25%
$54.01 million $33,393
Aug 4, 5 PM $0.404
-0.13%
$53.87 million $28,334
Aug 4, 4 PM $0.405
+0.84%
$53.94 million $28,556
Aug 4, 3 PM $0.401
-0.60%
$53.49 million $26,484
Aug 4, 2 PM $0.404
+0.34%
$53.81 million $18,618
Aug 4, 1 PM $0.401
-1.87%
$53.48 million $16,451
Aug 4, 12 PM $0.409
+1.33%
$54.5 million $16,027
Aug 4, 11 AM $0.404
-0.19%
$53.82 million $12,129
Aug 4, 10 AM $0.405
-0.10%
$53.97 million $12,530
Aug 4, 9 AM $0.405
+0.38%
$54.01 million $12,044
Aug 4, 8 AM $0.404
+0.17%
$53.81 million $12,618
Aug 4, 7 AM $0.403
+0.88%
$53.71 million $12,121
Aug 4, 6 AM $0.4
-0.48%
$53.25 million $12,121
Aug 4, 5 AM $0.402
+0.29%
$53.5 million $11,317
Aug 4, 4 AM $0.4
+1.51%
$53.34 million $11,292
Aug 4, 3 AM $0.394
+0.00%
$52.55 million $13,545
Aug 4, 2 AM $0.394
-0.78%
$52.55 million $13,545
Aug 4, 1 AM $0.397
+0.27%
$52.96 million $13,545
Aug 4, 12 AM $0.396
-0.31%
$52.82 million $13,241
Aug 3, 11 PM $0.398
+0.10%
$52.98 million $15,018
Aug 3, 10 PM $0.397
+0.61%
$52.93 million $17,435