Nano Historical Data

NANO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.375
+0.33%
$ 49.92 million $ 37,891
Jun 17, 2 PM $ 0.373
-0.20%
$ 49.75 million $ 44,189
Jun 17, 1 PM $ 0.375
+1.30%
$ 49.92 million $ 44,115
Jun 17, 12 PM $ 0.37
-0.74%
$ 49.28 million $ 44,827
Jun 17, 11 AM $ 0.373
-2.29%
$ 49.64 million $ 45,123
Jun 17, 10 AM $ 0.381
-0.12%
$ 50.81 million $ 46,372
Jun 17, 9 AM $ 0.382
-1.63%
$ 50.87 million $ 46,872
Jun 17, 8 AM $ 0.388
+0.18%
$ 51.71 million $ 50,567
Jun 17, 7 AM $ 0.387
-0.40%
$ 51.61 million $ 55,574
Jun 17, 6 AM $ 0.389
+1.29%
$ 51.82 million $ 57,887
Jun 17, 5 AM $ 0.384
-1.08%
$ 51.16 million $ 56,130
Jun 17, 4 AM $ 0.388
+0.54%
$ 51.72 million $ 52,014
Jun 17, 3 AM $ 0.386
+0.08%
$ 51.44 million $ 52,010
Jun 17, 2 AM $ 0.386
+0.24%
$ 51.4 million $ 58,515
Jun 17, 1 AM $ 0.385
+0.04%
$ 51.27 million $ 60,841
Jun 17, 12 AM $ 0.385
-1.40%
$ 51.25 million $ 64,998
Jun 16, 11 PM $ 0.39
+1.31%
$ 51.98 million $ 60,809
Jun 16, 10 PM $ 0.385
+0.15%
$ 51.31 million $ 59,482
Jun 16, 9 PM $ 0.384
+0.13%
$ 51.23 million $ 55,446
Jun 16, 8 PM $ 0.384
-0.07%
$ 51.17 million $ 56,752
Jun 16, 7 PM $ 0.384
-0.80%
$ 51.2 million $ 57,602
Jun 16, 6 PM $ 0.387
+0.53%
$ 51.61 million $ 57,930
Jun 16, 5 PM $ 0.385
+0.03%
$ 51.34 million $ 57,426
Jun 16, 4 PM $ 0.385
+0.27%
$ 51.32 million $ 53,544
Jun 16, 3 PM $ 0.384
+0.80%
$ 51.18 million $ 52,856
Jun 16, 2 PM $ 0.381
+0.00%
$ 50.78 million $ 45,125
Jun 16, 1 PM $ 0.381
-0.99%
$ 50.78 million $ 45,125
Jun 16, 12 PM $ 0.385
+0.00%
$ 51.28 million $ 43,599
Jun 16, 11 AM $ 0.385
-0.32%
$ 51.28 million $ 43,602
Jun 16, 10 AM $ 0.386
-0.26%
$ 51.45 million $ 43,831
Jun 16, 9 AM $ 0.387
+0.89%
$ 51.58 million $ 43,082
Jun 16, 8 AM $ 0.384
-0.86%
$ 51.13 million $ 40,017
Jun 16, 7 AM $ 0.387
+1.64%
$ 51.57 million $ 36,971
Jun 16, 6 AM $ 0.381
-0.07%
$ 50.74 million $ 34,630
Jun 16, 5 AM $ 0.381
-0.03%
$ 50.77 million $ 35,133
Jun 16, 4 AM $ 0.381
-0.13%
$ 50.79 million $ 35,906
Jun 16, 3 AM $ 0.382
-0.37%
$ 50.93 million $ 36,332
Jun 16, 2 AM $ 0.384
+0.09%
$ 51.12 million $ 31,570
Jun 16, 1 AM $ 0.384
+2.40%
$ 51.15 million $ 30,230
Jun 16, 12 AM $ 0.375
-0.09%
$ 49.95 million $ 22,547
Jun 15, 11 PM $ 0.375
+0.02%
$ 50 million $ 22,900
Jun 15, 10 PM $ 0.375
-0.24%
$ 49.99 million $ 23,570
Jun 15, 9 PM $ 0.376
-0.34%
$ 50.11 million $ 25,529
Jun 15, 8 PM $ 0.377
-0.48%
$ 50.28 million $ 23,888
Jun 15, 7 PM $ 0.379
+0.06%
$ 50.52 million $ 25,152
Jun 15, 6 PM $ 0.379
-0.26%
$ 50.49 million $ 26,424
Jun 15, 5 PM $ 0.38
-0.04%
$ 50.62 million $ 29,148
Jun 15, 4 PM $ 0.38
-0.13%
$ 50.64 million $ 32,223
Jun 15, 3 PM $ 0.381
+0.15%
$ 50.71 million $ 32,142
Jun 15, 2 PM $ 0.38
+0.10%
$ 50.64 million $ 31,787