Nano Historical Data

NANO Page 24
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.52
+0.00%
$ 69.27 million $ 82,293
3:09 AM $ 0.52
+0.05%
$ 69.27 million $ 82,273
3:08 AM $ 0.52
+0.00%
$ 69.27 million $ 82,273
3:07 AM $ 0.52
+0.00%
$ 69.27 million $ 82,273
3:06 AM $ 0.52
+0.00%
$ 69.27 million $ 82,273
3:05 AM $ 0.52
+0.00%
$ 69.27 million $ 82,273
3:04 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
3:03 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
3:02 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
3:01 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
3:00 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:59 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:58 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:57 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:56 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:55 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:54 AM $ 0.52
-0.04%
$ 69.23 million $ 82,273
2:53 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:52 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:51 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:50 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:49 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:48 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:47 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:46 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:45 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:44 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:43 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:42 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:41 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:40 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:39 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:38 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:37 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:36 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:35 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:34 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:33 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:32 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:31 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:30 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:29 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:28 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:27 AM $ 0.518
+0.00%
$ 69.04 million $ 81,969
2:26 AM $ 0.518
-0.26%
$ 69.04 million $ 82,693
2:25 AM $ 0.52
+0.00%
$ 69.04 million $ 82,693
2:24 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:23 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:22 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693
2:21 AM $ 0.52
+0.00%
$ 69.34 million $ 82,693