Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.652
-7.66%
$86.87 million $1.46 million
Jun 9, 2023 $0.706
+1.36%
$94.09 million $725,649
Jun 8, 2023 $0.697
-1.89%
$92.82 million $754,958
Jun 7, 2023 $0.71
-2.76%
$94.61 million $1.66 million
Jun 6, 2023 $0.73
-0.48%
$97.24 million $4.28 million
Jun 5, 2023 $0.736
+2.12%
$98.03 million $849,497
Jun 4, 2023 $0.721
-1.79%
$96.02 million $141,774
Jun 3, 2023 $0.734
-2.50%
$97.77 million $140,972
Jun 2, 2023 $0.753
-2.03%
$100.32 million $372,780
Jun 1, 2023 $0.769
+7.36%
$102.44 million $457,978
May 31, 2023 $0.716
-0.56%
$95.42 million $440,419
May 30, 2023 $0.72
+0.95%
$95.96 million $169,158
May 29, 2023 $0.713
-2.64%
$95.04 million $95,749
May 28, 2023 $0.733
+2.29%
$97.63 million $129,490
May 27, 2023 $0.716
+0.37%
$95.44 million $56,805
May 26, 2023 $0.713
+0.96%
$95.07 million $81,665
May 25, 2023 $0.707
-2.31%
$94.16 million $439,615
May 24, 2023 $0.723
+1.94%
$96.39 million $273,198
May 23, 2023 $0.71
-0.04%
$94.54 million $104,451
May 22, 2023 $0.71
-0.99%
$94.57 million $149,195
May 21, 2023 $0.717
-2.73%
$95.51 million $130,939
May 20, 2023 $0.737
+0.56%
$98.2 million $43,724
May 19, 2023 $0.733
-0.40%
$97.65 million $56,049
May 18, 2023 $0.736
-0.27%
$98.03 million $82,222
May 17, 2023 $0.738
+1.25%
$98.31 million $88,730
May 16, 2023 $0.729
+0.35%
$97.09 million $116,520
May 15, 2023 $0.726
+1.03%
$96.76 million $217,350
May 14, 2023 $0.719
-0.57%
$95.77 million $39,394
May 13, 2023 $0.723
+0.87%
$96.33 million $41,691
May 12, 2023 $0.717
+1.52%
$95.52 million $126,669
May 11, 2023 $0.706
-4.99%
$94.12 million $103,764
May 10, 2023 $0.744
+2.06%
$99.11 million $91,472
May 9, 2023 $0.729
-1.16%
$97.13 million $125,927
May 8, 2023 $0.737
-2.84%
$98.27 million $177,641
May 7, 2023 $0.759
-2.90%
$101.14 million $94,067
May 6, 2023 $0.782
-1.96%
$104.15 million $172,921
May 5, 2023 $0.797
+2.75%
$106.25 million $119,212
May 4, 2023 $0.776
-3.08%
$103.45 million $95,997
May 3, 2023 $0.801
+2.55%
$106.74 million $139,218
May 2, 2023 $0.781
+0.94%
$104.07 million $82,609
May 1, 2023 $0.774
-3.30%
$103.1 million $163,412
Apr 30, 2023 $0.8
-1.87%
$106.6 million $207,684
Apr 29, 2023 $0.815
+0.86%
$108.62 million $93,531
Apr 28, 2023 $0.808
-3.31%
$107.7 million $134,392
Apr 27, 2023 $0.836
+3.89%
$111.38 million $285,412
Apr 26, 2023 $0.805
-2.52%
$107.22 million $184,993
Apr 25, 2023 $0.826
+0.36%
$110 million $140,924
Apr 24, 2023 $0.823
-0.01%
$109.61 million $168,291
Apr 23, 2023 $0.823
-1.99%
$109.62 million $142,448
Apr 22, 2023 $0.839
+3.37%
$111.83 million $217,645