Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.398
+0.10%
$52.98 million $15,018
Aug 3, 10 PM $0.397
+0.61%
$52.93 million $17,435
Aug 3, 9 PM $0.395
-0.01%
$52.61 million $17,003
Aug 3, 8 PM $0.395
+1.50%
$52.62 million $17,486
Aug 3, 7 PM $0.389
-0.06%
$51.84 million $15,587
Aug 3, 6 PM $0.389
+0.39%
$51.87 million $15,653
Aug 3, 5 PM $0.388
-1.28%
$51.67 million $15,571
Aug 3, 4 PM $0.393
+0.50%
$52.34 million $15,674
Aug 3, 3 PM $0.391
+0.19%
$52.08 million $18,293
Aug 3, 2 PM $0.39
-0.28%
$51.98 million $19,682
Aug 3, 1 PM $0.391
-0.72%
$52.15 million $17,900
Aug 3, 12 PM $0.394
+0.66%
$52.53 million $20,850
Aug 3, 11 AM $0.392
+0.17%
$52.18 million $20,240
Aug 3, 10 AM $0.391
-0.23%
$52.1 million $20,333
Aug 3, 9 AM $0.392
-1.45%
$52.22 million $22,122
Aug 3, 8 AM $0.396
+0.00%
$52.7 million $21,952
Aug 3, 7 AM $0.396
-0.25%
$52.7 million $25,991
Aug 3, 6 AM $0.397
-0.20%
$52.83 million $25,970
Aug 3, 5 AM $0.397
-0.10%
$52.94 million $27,990
Aug 3, 4 AM $0.398
-0.31%
$53 million $27,980
Aug 3, 3 AM $0.395
-1.65%
$52.62 million $28,558
Aug 3, 2 AM $0.402
-0.10%
$53.5 million $29,381
Aug 3, 1 AM $0.402
-0.24%
$53.55 million $28,995
Aug 3, 12 AM $0.403
+0.08%
$53.68 million $33,623
Aug 2, 11 PM $0.403
-0.81%
$53.63 million $38,939
Aug 2, 10 PM $0.406
+1.11%
$54.07 million $41,602
Aug 2, 9 PM $0.401
+0.34%
$53.48 million $42,150
Aug 2, 8 PM $0.4
+0.70%
$53.35 million $41,550
Aug 2, 7 PM $0.398
+0.07%
$52.99 million $44,614
Aug 2, 6 PM $0.397
-2.02%
$52.95 million $48,896
Aug 2, 5 PM $0.406
+0.90%
$54.04 million $63,237
Aug 2, 4 PM $0.402
+0.57%
$53.56 million $64,153
Aug 2, 3 PM $0.4
+1.83%
$53.26 million $65,686
Aug 2, 2 PM $0.392
-0.11%
$52.3 million $62,156
Aug 2, 1 PM $0.393
-1.93%
$52.36 million $62,123
Aug 2, 12 PM $0.401
+0.07%
$53.39 million $62,334
Aug 2, 11 AM $0.4
+0.84%
$53.35 million $62,717
Aug 2, 10 AM $0.397
-0.11%
$52.91 million $63,103
Aug 2, 9 AM $0.397
-1.34%
$52.96 million $62,142
Aug 2, 8 AM $0.403
-0.52%
$53.68 million $64,888
Aug 2, 7 AM $0.405
+2.79%
$53.96 million $65,648
Aug 2, 6 AM $0.394
-0.38%
$52.5 million $62,529
Aug 2, 5 AM $0.395
-1.10%
$52.7 million $66,899
Aug 2, 4 AM $0.4
+0.02%
$53.29 million $68,855
Aug 2, 3 AM $0.4
-0.31%
$53.27 million $68,664
Aug 2, 2 AM $0.401
-0.03%
$53.44 million $70,912
Aug 2, 1 AM $0.401
-0.56%
$53.45 million $69,358
Aug 2, 12 AM $0.403
+1.46%
$53.76 million $68,611
Aug 1, 11 PM $0.398
+3.35%
$52.99 million $60,937
Aug 1, 10 PM $0.385
-4.46%
$51.27 million $56,989