Nano Historical Data

NANO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.38
+0.10%
$ 50.64 million $ 31,787
Jun 15, 1 PM $ 0.38
+0.34%
$ 50.59 million $ 31,749
Jun 15, 12 PM $ 0.378
+0.21%
$ 50.42 million $ 31,401
Jun 15, 11 AM $ 0.378
-1.35%
$ 50.31 million $ 31,108
Jun 15, 10 AM $ 0.383
+0.41%
$ 51 million $ 31,661
Jun 15, 9 AM $ 0.381
+0.50%
$ 50.79 million $ 33,533
Jun 15, 8 AM $ 0.379
-0.18%
$ 50.53 million $ 32,667
Jun 15, 7 AM $ 0.38
-0.04%
$ 50.63 million $ 35,816
Jun 15, 6 AM $ 0.38
+0.25%
$ 50.65 million $ 39,814
Jun 15, 5 AM $ 0.379
+0.56%
$ 50.52 million $ 48,905
Jun 15, 4 AM $ 0.377
+0.70%
$ 50.24 million $ 49,942
Jun 15, 3 AM $ 0.374
+0.04%
$ 49.89 million $ 49,229
Jun 15, 2 AM $ 0.374
+0.16%
$ 49.87 million $ 49,443
Jun 15, 1 AM $ 0.374
-0.22%
$ 49.8 million $ 47,502
Jun 15, 12 AM $ 0.375
+0.46%
$ 49.91 million $ 47,493
Jun 14, 11 PM $ 0.373
+0.99%
$ 49.69 million $ 46,985
Jun 14, 10 PM $ 0.369
+0.94%
$ 49.2 million $ 45,325
Jun 14, 9 PM $ 0.366
+1.54%
$ 48.74 million $ 42,105
Jun 14, 8 PM $ 0.36
+0.10%
$ 48 million $ 41,168
Jun 14, 7 PM $ 0.36
-0.13%
$ 47.95 million $ 38,217
Jun 14, 6 PM $ 0.36
+0.09%
$ 48.02 million $ 38,297
Jun 14, 5 PM $ 0.36
+0.00%
$ 47.97 million $ 34,432
Jun 14, 4 PM $ 0.36
-0.07%
$ 47.97 million $ 34,039
Jun 14, 3 PM $ 0.36
+0.05%
$ 48.01 million $ 33,089
Jun 14, 2 PM $ 0.36
+0.00%
$ 47.98 million $ 33,236
Jun 14, 1 PM $ 0.36
+0.28%
$ 47.98 million $ 33,365
Jun 14, 12 PM $ 0.359
-0.16%
$ 47.85 million $ 33,474
Jun 14, 11 AM $ 0.36
+0.05%
$ 47.92 million $ 34,343
Jun 14, 10 AM $ 0.361
-0.92%
$ 48.05 million $ 33,455
Jun 14, 9 AM $ 0.364
+0.73%
$ 48.5 million $ 34,376
Jun 14, 8 AM $ 0.361
-0.01%
$ 48.15 million $ 40,229
Jun 14, 7 AM $ 0.361
-0.73%
$ 48.15 million $ 40,223
Jun 14, 6 AM $ 0.371
+1.45%
$ 49.47 million $ 32,003
Jun 14, 5 AM $ 0.366
-0.25%
$ 48.77 million $ 27,858
Jun 14, 4 AM $ 0.367
+0.37%
$ 48.89 million $ 25,673
Jun 14, 3 AM $ 0.366
-0.21%
$ 48.7 million $ 25,635
Jun 14, 2 AM $ 0.366
-0.98%
$ 48.81 million $ 25,171
Jun 14, 1 AM $ 0.37
+1.07%
$ 49.29 million $ 25,671
Jun 14, 12 AM $ 0.366
+0.33%
$ 48.77 million $ 24,161
Jun 13, 11 PM $ 0.364
+0.16%
$ 48.52 million $ 25,367
Jun 13, 10 PM $ 0.364
-0.73%
$ 48.44 million $ 25,467
Jun 13, 9 PM $ 0.366
-0.12%
$ 48.8 million $ 26,730
Jun 13, 8 PM $ 0.367
+0.17%
$ 48.86 million $ 26,835
Jun 13, 7 PM $ 0.366
+0.19%
$ 48.78 million $ 26,762
Jun 13, 6 PM $ 0.365
-1.07%
$ 48.69 million $ 27,254
Jun 13, 5 PM $ 0.369
-0.41%
$ 49.21 million $ 27,591
Jun 13, 4 PM $ 0.371
+1.39%
$ 49.41 million $ 28,335
Jun 13, 3 PM $ 0.366
-0.53%
$ 48.74 million $ 29,429
Jun 13, 2 PM $ 0.368
+0.71%
$ 48.99 million $ 30,895
Jun 13, 1 PM $ 0.365
+0.41%
$ 48.64 million $ 30,071