Nano Historical Data

NANO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.526
+0.24%
$ 70.12 million $ 91,161
Mar 6, 9 PM $ 0.525
+0.02%
$ 69.95 million $ 92,146
Mar 6, 8 PM $ 0.525
-0.01%
$ 69.94 million $ 93,309
Mar 6, 7 PM $ 0.525
-0.85%
$ 69.95 million $ 93,039
Mar 6, 6 PM $ 0.529
+0.05%
$ 70.55 million $ 100,079
Mar 6, 5 PM $ 0.529
+0.27%
$ 70.51 million $ 100,590
Mar 6, 4 PM $ 0.528
+0.23%
$ 70.32 million $ 105,780
Mar 6, 3 PM $ 0.527
-0.02%
$ 70.16 million $ 105,718
Mar 6, 2 PM $ 0.527
-0.89%
$ 70.18 million $ 107,154
Mar 6, 1 PM $ 0.531
+0.25%
$ 70.81 million $ 88,557
Mar 6, 12 PM $ 0.53
+0.56%
$ 70.63 million $ 87,425
Mar 6, 11 AM $ 0.527
-1.10%
$ 70.24 million $ 84,558
Mar 6, 10 AM $ 0.533
+0.01%
$ 71.02 million $ 82,977
Mar 6, 9 AM $ 0.533
-0.63%
$ 71.01 million $ 83,472
Mar 6, 8 AM $ 0.536
-0.26%
$ 71.46 million $ 82,802
Mar 6, 7 AM $ 0.538
+0.04%
$ 71.65 million $ 83,040
Mar 6, 6 AM $ 0.537
-0.20%
$ 71.62 million $ 83,288
Mar 6, 5 AM $ 0.539
-0.24%
$ 71.76 million $ 84,042
Mar 6, 4 AM $ 0.54
-0.12%
$ 71.94 million $ 83,683
Mar 6, 3 AM $ 0.541
+0.44%
$ 72.03 million $ 88,767
Mar 6, 2 AM $ 0.538
-0.22%
$ 71.71 million $ 86,403
Mar 6, 1 AM $ 0.539
-0.13%
$ 71.87 million $ 85,361
Mar 6, 12 AM $ 0.54
-0.04%
$ 71.96 million $ 84,398
Mar 5, 11 PM $ 0.54
-0.01%
$ 71.99 million $ 83,953
Mar 5, 10 PM $ 0.54
-0.11%
$ 72 million $ 83,737
Mar 5, 9 PM $ 0.541
-0.75%
$ 72.08 million $ 82,065
Mar 5, 8 PM $ 0.545
+0.45%
$ 72.62 million $ 81,025
Mar 5, 7 PM $ 0.543
-0.15%
$ 72.3 million $ 81,492
Mar 5, 6 PM $ 0.543
-1.59%
$ 72.4 million $ 80,724
Mar 5, 5 PM $ 0.552
+2.04%
$ 73.57 million $ 47,793
Mar 5, 4 PM $ 0.541
-0.58%
$ 72.08 million $ 49,547
Mar 5, 3 PM $ 0.544
-0.84%
$ 72.52 million $ 47,284
Mar 5, 2 PM $ 0.549
-0.02%
$ 73.13 million $ 60,771
Mar 5, 1 PM $ 0.549
+0.38%
$ 73.15 million $ 68,823
Mar 5, 12 PM $ 0.547
+0.32%
$ 72.87 million $ 68,778
Mar 5, 11 AM $ 0.545
-0.17%
$ 72.64 million $ 69,948
Mar 5, 10 AM $ 0.546
+0.76%
$ 72.76 million $ 73,285
Mar 5, 9 AM $ 0.542
-0.17%
$ 72.23 million $ 73,879
Mar 5, 8 AM $ 0.543
+0.12%
$ 72.36 million $ 76,452
Mar 5, 7 AM $ 0.542
-1.14%
$ 72.25 million $ 79,234
Mar 5, 6 AM $ 0.548
+1.08%
$ 73.08 million $ 80,793
Mar 5, 5 AM $ 0.543
-0.10%
$ 72.3 million $ 78,963
Mar 5, 4 AM $ 0.543
-0.03%
$ 72.37 million $ 78,545
Mar 5, 3 AM $ 0.543
+0.20%
$ 72.4 million $ 79,213
Mar 5, 2 AM $ 0.542
+0.16%
$ 72.25 million $ 75,728
Mar 5, 1 AM $ 0.541
-0.07%
$ 72.14 million $ 75,692
Mar 5, 12 AM $ 0.542
+0.09%
$ 72.19 million $ 75,529
Mar 4, 11 PM $ 0.541
-0.43%
$ 72.12 million $ 75,297
Mar 4, 10 PM $ 0.544
+0.18%
$ 72.43 million $ 83,499
Mar 4, 9 PM $ 0.543
+0.01%
$ 72.31 million $ 85,359