Nano Historical Data

NANO Page 25
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:35 AM $ 0.52
+0.00%
$ 69.28 million $ 81,097
3:34 AM $ 0.52
+0.00%
$ 69.28 million $ 81,097
3:33 AM $ 0.52
+0.02%
$ 69.28 million $ 81,097
3:32 AM $ 0.52
+0.00%
$ 69.28 million $ 81,705
3:31 AM $ 0.52
+0.00%
$ 69.28 million $ 81,705
3:30 AM $ 0.52
+0.00%
$ 69.28 million $ 81,705
3:29 AM $ 0.52
+0.00%
$ 69.27 million $ 81,705
3:28 AM $ 0.52
+0.00%
$ 69.27 million $ 81,741
3:27 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:26 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:25 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:24 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:23 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:22 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:21 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:20 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:19 AM $ 0.52
+0.01%
$ 69.27 million $ 81,782
3:18 AM $ 0.52
+0.00%
$ 69.27 million $ 82,293
3:17 AM $ 0.52
+0.00%
$ 69.27 million $ 82,293
3:16 AM $ 0.52
+0.00%
$ 69.27 million $ 82,293
3:15 AM $ 0.52
+0.00%
$ 69.27 million $ 82,293
3:14 AM $ 0.52
+0.00%
$ 69.27 million $ 82,293
3:13 AM $ 0.52
+0.00%
$ 69.27 million $ 82,293
3:12 AM $ 0.52
+0.00%
$ 69.27 million $ 82,293
3:11 AM $ 0.52
+0.00%
$ 69.27 million $ 82,293
3:10 AM $ 0.52
+0.00%
$ 69.27 million $ 82,293
3:09 AM $ 0.52
+0.05%
$ 69.27 million $ 82,273
3:08 AM $ 0.52
+0.00%
$ 69.27 million $ 82,273
3:07 AM $ 0.52
+0.00%
$ 69.27 million $ 82,273
3:06 AM $ 0.52
+0.00%
$ 69.27 million $ 82,273
3:05 AM $ 0.52
+0.00%
$ 69.27 million $ 82,273
3:04 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
3:03 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
3:02 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
3:01 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
3:00 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:59 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:58 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:57 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:56 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:55 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:54 AM $ 0.52
-0.04%
$ 69.23 million $ 82,273
2:53 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:52 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:51 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:50 AM $ 0.52
+0.00%
$ 69.23 million $ 82,273
2:49 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:48 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273
2:47 AM $ 0.52
+0.00%
$ 69.26 million $ 82,273