Nano Historical Data

NANO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.581
+2.61%
$ 77.43 million $ 510,747
Nov 21, 2022 $ 0.566
-2.18%
$ 75.47 million $ 90,789
Nov 20, 2022 $ 0.58
-1.63%
$ 77.27 million $ 155,616
Nov 19, 2022 $ 0.591
-0.21%
$ 78.71 million $ 218,140
Nov 18, 2022 $ 0.592
-0.87%
$ 78.88 million $ 98,585
Nov 17, 2022 $ 0.597
+0.97%
$ 79.56 million $ 106,037
Nov 16, 2022 $ 0.596
-0.14%
$ 79.36 million $ 134,651
Nov 15, 2022 $ 0.597
+0.23%
$ 79.48 million $ 226,390
Nov 14, 2022 $ 0.595
+1.15%
$ 79.27 million $ 681,461
Nov 13, 2022 $ 0.588
-1.93%
$ 78.39 million $ 183,782
Nov 12, 2022 $ 0.613
-0.30%
$ 81.72 million $ 116,271
Nov 11, 2022 $ 0.615
-7.61%
$ 81.97 million $ 419,114
Nov 10, 2022 $ 0.669
+12.34%
$ 89.16 million $ 437,205
Nov 9, 2022 $ 0.596
-12.11%
$ 79.37 million $ 334,928
Nov 8, 2022 $ 0.682
-11.53%
$ 90.82 million $ 820,367
Nov 7, 2022 $ 0.764
-1.41%
$ 101.79 million $ 99,611
Nov 6, 2022 $ 0.774
-2.14%
$ 103.19 million $ 92,553
Nov 5, 2022 $ 0.789
-0.27%
$ 105.1 million $ 138,624
Nov 4, 2022 $ 0.793
+5.30%
$ 105.65 million $ 455,312
Nov 3, 2022 $ 0.752
+4.08%
$ 100.22 million $ 260,461
Nov 2, 2022 $ 0.727
-2.57%
$ 96.92 million $ 160,472
Nov 1, 2022 $ 0.753
-0.91%
$ 100.28 million $ 204,657
Oct 31, 2022 $ 0.76
+2.38%
$ 101.21 million $ 187,690
Oct 30, 2022 $ 0.749
-1.04%
$ 99.8 million $ 102,206
Oct 29, 2022 $ 0.753
+2.16%
$ 100.35 million $ 159,618
Oct 28, 2022 $ 0.737
+1.49%
$ 98.23 million $ 90,429
Oct 27, 2022 $ 0.726
-1.60%
$ 96.78 million $ 75,837
Oct 26, 2022 $ 0.746
+1.68%
$ 99.4 million $ 124,807
Oct 25, 2022 $ 0.736
+3.70%
$ 98.05 million $ 171,163
Oct 24, 2022 $ 0.71
-2.08%
$ 94.56 million $ 66,582
Oct 23, 2022 $ 0.725
+2.68%
$ 96.56 million $ 216,717
Oct 22, 2022 $ 0.706
+1.20%
$ 94.04 million $ 122,128
Oct 21, 2022 $ 0.697
-0.02%
$ 92.92 million $ 205,148
Oct 20, 2022 $ 0.697
-4.68%
$ 92.94 million $ 648,396
Oct 19, 2022 $ 0.731
-1.15%
$ 97.45 million $ 225,496
Oct 18, 2022 $ 0.734
-3.02%
$ 97.82 million $ 92,208
Oct 17, 2022 $ 0.752
-1.61%
$ 100.18 million $ 69,179
Oct 16, 2022 $ 0.764
+1.18%
$ 101.83 million $ 106,694
Oct 15, 2022 $ 0.751
+1.17%
$ 100.12 million $ 90,382
Oct 14, 2022 $ 0.743
-2.53%
$ 98.96 million $ 138,541
Oct 13, 2022 $ 0.764
-0.03%
$ 101.83 million $ 318,452
Oct 12, 2022 $ 0.771
+0.89%
$ 102.75 million $ 123,559
Oct 11, 2022 $ 0.764
-0.90%
$ 101.84 million $ 230,613
Oct 10, 2022 $ 0.773
-1.42%
$ 103.03 million $ 107,182
Oct 9, 2022 $ 0.785
-0.50%
$ 104.62 million $ 355,931
Oct 8, 2022 $ 0.788
-3.04%
$ 105.05 million $ 486,988
Oct 7, 2022 $ 0.813
+1.32%
$ 108.35 million $ 414,191
Oct 6, 2022 $ 0.803
+0.12%
$ 106.94 million $ 136,210
Oct 5, 2022 $ 0.806
+0.05%
$ 107.38 million $ 124,633
Oct 4, 2022 $ 0.807
+2.40%
$ 107.55 million $ 149,960