Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.812
-3.57%
$108.24 million $212,866
Apr 20, 2023 $0.842
-3.99%
$112.24 million $218,127
Apr 19, 2023 $0.877
-6.35%
$116.9 million $396,305
Apr 18, 2023 $0.937
+3.01%
$124.83 million $470,110
Apr 17, 2023 $0.909
-4.53%
$121.19 million $913,893
Apr 16, 2023 $0.953
+3.65%
$127.01 million $272,799
Apr 15, 2023 $0.92
-0.26%
$122.54 million $284,631
Apr 14, 2023 $0.922
+0.76%
$122.85 million $229,370
Apr 13, 2023 $0.915
+1.16%
$121.92 million $220,715
Apr 12, 2023 $0.905
-2.63%
$120.53 million $208,790
Apr 11, 2023 $0.929
+1.58%
$123.79 million $278,306
Apr 10, 2023 $0.915
+1.58%
$121.99 million $177,416
Apr 9, 2023 $0.901
-0.70%
$120.1 million $165,134
Apr 8, 2023 $0.908
-1.13%
$120.95 million $253,182
Apr 7, 2023 $0.918
-3.60%
$122.34 million $263,790
Apr 6, 2023 $0.951
+5.62%
$126.68 million $2.44 million
Apr 5, 2023 $0.9
+1.38%
$119.94 million $349,096
Apr 4, 2023 $0.888
+3.38%
$118.36 million $180,463
Apr 3, 2023 $0.859
-2.60%
$114.48 million $261,947
Apr 2, 2023 $0.882
-1.76%
$117.55 million $245,320
Apr 1, 2023 $0.898
+1.53%
$119.66 million $223,411
Mar 31, 2023 $0.884
+1.12%
$117.83 million $176,539
Mar 30, 2023 $0.873
-1.51%
$116.28 million $236,238
Mar 29, 2023 $0.886
+1.63%
$118.1 million $220,766
Mar 28, 2023 $0.872
+1.01%
$116.17 million $280,873
Mar 27, 2023 $0.863
-4.86%
$115.03 million $384,221
Mar 26, 2023 $0.907
+3.23%
$120.91 million $216,057
Mar 25, 2023 $0.879
+0.25%
$117.11 million $211,290
Mar 24, 2023 $0.876
-2.34%
$116.73 million $445,369
Mar 23, 2023 $0.897
+3.78%
$119.52 million $299,274
Mar 22, 2023 $0.864
-2.34%
$115.17 million $271,485
Mar 21, 2023 $0.885
+3.17%
$117.93 million $155,453
Mar 20, 2023 $0.858
-4.10%
$114.31 million $296,041
Mar 19, 2023 $0.895
+3.08%
$119.25 million $136,384
Mar 18, 2023 $0.868
-2.80%
$115.68 million $254,007
Mar 17, 2023 $0.893
+6.39%
$119.01 million $211,556
Mar 16, 2023 $0.839
+4.67%
$111.86 million $337,417
Mar 15, 2023 $0.802
-8.89%
$106.84 million $656,698
Mar 14, 2023 $0.88
+4.17%
$117.26 million $503,104
Mar 13, 2023 $0.845
+5.87%
$112.56 million $453,512
Mar 12, 2023 $0.798
+6.28%
$106.37 million $295,371
Mar 11, 2023 $0.751
-1.64%
$100.08 million $1.45 million
Mar 10, 2023 $0.764
-1.27%
$101.76 million $325,381
Mar 9, 2023 $0.773
-5.35%
$103.06 million $301,632
Mar 8, 2023 $0.817
-3.30%
$108.9 million $199,033
Mar 7, 2023 $0.845
-0.67%
$112.61 million $362,838
Mar 6, 2023 $0.851
-0.28%
$113.37 million $272,954
Mar 5, 2023 $0.853
-1.88%
$113.63 million $175,257
Mar 4, 2023 $0.869
+0.22%
$115.81 million $494,671
Mar 3, 2023 $0.867
-3.52%
$115.55 million $485,416