Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $0.385
-4.46%
$51.27 million $56,989
Aug 1, 9 PM $0.403
-0.11%
$53.66 million $59,461
Aug 1, 8 PM $0.403
-0.08%
$53.72 million $59,985
Aug 1, 7 PM $0.404
+0.94%
$53.77 million $58,021
Aug 1, 6 PM $0.4
+0.73%
$53.26 million $54,137
Aug 1, 5 PM $0.397
-1.67%
$52.87 million $41,409
Aug 1, 4 PM $0.404
-0.29%
$53.77 million $40,555
Aug 1, 3 PM $0.405
+0.25%
$53.93 million $40,921
Aug 1, 2 PM $0.404
+0.31%
$53.79 million $62,330
Aug 1, 1 PM $0.402
-0.62%
$53.63 million $62,330
Aug 1, 12 PM $0.405
+0.77%
$53.96 million $66,249
Aug 1, 11 AM $0.402
-0.02%
$53.55 million $66,829
Aug 1, 10 AM $0.402
-0.90%
$53.56 million $68,063
Aug 1, 9 AM $0.406
-0.22%
$54.04 million $68,114
Aug 1, 8 AM $0.406
-0.50%
$54.16 million $67,737
Aug 1, 7 AM $0.409
-0.03%
$54.44 million $67,493
Aug 1, 6 AM $0.406
-1.81%
$54.1 million $70,121
Aug 1, 5 AM $0.413
+0.32%
$55.09 million $77,554
Aug 1, 4 AM $0.411
+1.21%
$54.73 million $76,925
Aug 1, 3 AM $0.406
-4.31%
$54.07 million $78,217
Aug 1, 2 AM $0.425
+3.70%
$56.58 million $80,488
Aug 1, 1 AM $0.409
+1.72%
$54.56 million $79,593
Aug 1, 12 AM $0.403
+0.25%
$53.64 million $80,938
Jul 31, 11 PM $0.402
+0.26%
$53.51 million $82,247
Jul 31, 10 PM $0.401
-0.11%
$53.37 million $79,429
Jul 31, 9 PM $0.401
-0.18%
$53.43 million $81,743
Jul 31, 8 PM $0.402
+0.04%
$53.53 million $84,240
Jul 31, 7 PM $0.402
+0.00%
$53.51 million $84,762
Jul 31, 6 PM $0.402
-0.24%
$53.5 million $85,469
Jul 31, 5 PM $0.403
-0.13%
$53.64 million $84,990
Jul 31, 4 PM $0.403
-0.85%
$53.7 million $85,353
Jul 31, 3 PM $0.407
-0.13%
$54.17 million $87,957
Jul 31, 2 PM $0.407
+0.16%
$54.24 million $72,455
Jul 31, 1 PM $0.406
-0.48%
$54.15 million $74,550
Jul 31, 12 PM $0.408
+0.12%
$54.42 million $72,489
Jul 31, 11 AM $0.408
+0.76%
$54.35 million $72,347
Jul 31, 10 AM $0.405
-0.02%
$53.94 million $68,467
Jul 31, 9 AM $0.405
+1.32%
$53.95 million $68,239
Jul 31, 8 AM $0.4
-0.75%
$53.25 million $67,190
Jul 31, 7 AM $0.401
-2.46%
$53.47 million $65,542
Jul 31, 6 AM $0.411
+1.69%
$54.82 million $72,732
Jul 31, 5 AM $0.405
+1.65%
$53.91 million $62,719
Jul 31, 4 AM $0.398
+0.59%
$53.04 million $62,334
Jul 31, 3 AM $0.396
-0.21%
$52.72 million $59,790
Jul 31, 2 AM $0.396
-1.57%
$52.83 million $59,280
Jul 31, 1 AM $0.403
+1.11%
$53.67 million $58,836
Jul 31, 12 AM $0.398
+0.11%
$53.08 million $63,322
Jul 30, 11 PM $0.398
+0.10%
$53.07 million $65,158
Jul 30, 10 PM $0.398
-2.63%
$53.01 million $63,251
Jul 30, 9 PM $0.409
-0.59%
$54.45 million $61,087