Nano Historical Data

NANO Page 26
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
4:06 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
4:05 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
4:04 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
4:03 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
4:02 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
4:01 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
4:00 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
3:59 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
3:58 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
3:57 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
3:56 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
3:55 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
3:54 AM $ 0.52
+0.01%
$ 69.29 million $ 81,051
3:53 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
3:52 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
3:51 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
3:50 AM $ 0.52
+0.00%
$ 69.29 million $ 81,051
3:49 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:48 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:47 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:46 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:45 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:44 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:43 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:42 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:41 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:40 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:39 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:38 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:37 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:36 AM $ 0.52
+0.00%
$ 69.28 million $ 81,051
3:35 AM $ 0.52
+0.00%
$ 69.28 million $ 81,097
3:34 AM $ 0.52
+0.00%
$ 69.28 million $ 81,097
3:33 AM $ 0.52
+0.02%
$ 69.28 million $ 81,097
3:32 AM $ 0.52
+0.00%
$ 69.28 million $ 81,705
3:31 AM $ 0.52
+0.00%
$ 69.28 million $ 81,705
3:30 AM $ 0.52
+0.00%
$ 69.28 million $ 81,705
3:29 AM $ 0.52
+0.00%
$ 69.27 million $ 81,705
3:28 AM $ 0.52
+0.00%
$ 69.27 million $ 81,741
3:27 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:26 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:25 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:24 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:23 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:22 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:21 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:20 AM $ 0.52
+0.00%
$ 69.27 million $ 81,782
3:19 AM $ 0.52
+0.01%
$ 69.27 million $ 81,782
3:18 AM $ 0.52
+0.00%
$ 69.27 million $ 82,293