Nano Historical Data

NANO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.807
+2.40%
$ 107.55 million $ 149,960
Oct 3, 2022 $ 0.788
-4.77%
$ 105.03 million $ 538,867
Oct 2, 2022 $ 0.822
+8.24%
$ 109.5 million $ 1.56 million
Oct 1, 2022 $ 0.759
-1.30%
$ 101.17 million $ 63,543
Sep 30, 2022 $ 0.769
-0.75%
$ 102.5 million $ 87,363
Sep 29, 2022 $ 0.775
+0.97%
$ 103.26 million $ 103,756
Sep 28, 2022 $ 0.772
+1.58%
$ 102.81 million $ 490,903
Sep 27, 2022 $ 0.759
-1.65%
$ 101.2 million $ 220,438
Sep 26, 2022 $ 0.772
-1.38%
$ 102.89 million $ 86,652
Sep 25, 2022 $ 0.783
-1.67%
$ 104.33 million $ 86,312
Sep 24, 2022 $ 0.796
-0.25%
$ 106.1 million $ 92,262
Sep 23, 2022 $ 0.804
-0.34%
$ 107.19 million $ 250,168
Sep 22, 2022 $ 0.807
+3.00%
$ 107.55 million $ 570,002
Sep 21, 2022 $ 0.784
+0.87%
$ -- $ 1.15 million
Sep 20, 2022 $ 0.778
-4.19%
$ 103.61 million $ 1.55 million
Sep 19, 2022 $ 0.813
+3.82%
$ 108.38 million $ 912,274
Sep 18, 2022 $ 0.784
-9.28%
$ 104.46 million $ 379,404
Sep 17, 2022 $ 0.864
+4.88%
$ 115.14 million $ 550,872
Sep 16, 2022 $ 0.821
+4.12%
$ 109.37 million $ 1.08 million
Sep 15, 2022 $ 0.791
-9.20%
$ 105.37 million $ 349,310
Sep 14, 2022 $ 0.871
+2.65%
$ 116.05 million $ 558,790
Sep 13, 2022 $ 0.848
-7.58%
$ 113.05 million $ 248,620
Sep 12, 2022 $ 0.918
-1.41%
$ 122.32 million $ 269,235
Sep 11, 2022 $ 0.93
-0.67%
$ 123.86 million $ 256,114
Sep 10, 2022 $ 0.937
+0.69%
$ 124.87 million $ 247,767
Sep 9, 2022 $ 0.931
+6.38%
$ 124.01 million $ 400,986
Sep 8, 2022 $ 0.875
-0.44%
$ 116.55 million $ 343,796
Sep 7, 2022 $ 0.878
+3.84%
$ 117.06 million $ 184,184
Sep 6, 2022 $ 0.85
-4.84%
$ 113.21 million $ 388,822
Sep 5, 2022 $ 0.897
-0.34%
$ 119.5 million $ 343,974
Sep 4, 2022 $ 0.9
+1.65%
$ 119.9 million $ 176,206
Sep 3, 2022 $ 0.885
+0.44%
$ 117.96 million $ 141,691
Sep 2, 2022 $ 0.876
-2.93%
$ 116.71 million $ 471,334
Sep 1, 2022 $ 0.9
+0.31%
$ 119.86 million $ 145,708
Aug 31, 2022 $ 0.897
-0.51%
$ 119.48 million $ 323,093
Aug 30, 2022 $ 0.903
-1.21%
$ 120.35 million $ 354,148
Aug 29, 2022 $ 0.914
+4.77%
$ 121.76 million $ 222,900
Aug 28, 2022 $ 0.873
-1.60%
$ 116.34 million $ 174,205
Aug 27, 2022 $ 0.886
+0.00%
$ 118.09 million $ 484,386
Aug 26, 2022 $ 0.886
-7.55%
$ 118.1 million $ 538,506
Aug 25, 2022 $ 0.957
+1.90%
$ 127.54 million $ 552,606
Aug 24, 2022 $ 0.939
-1.25%
$ 125.14 million $ 381,835
Aug 23, 2022 $ 0.951
+3.93%
$ 126.73 million $ 427,308
Aug 22, 2022 $ 0.915
-2.24%
$ 121.91 million $ 472,648
Aug 21, 2022 $ 0.934
+2.21%
$ 124.5 million $ 339,660
Aug 20, 2022 $ 0.914
+1.64%
$ 121.82 million $ 291,752
Aug 19, 2022 $ 0.899
-9.36%
$ 119.83 million $ 497,352
Aug 18, 2022 $ 0.993
+1.11%
$ 132.34 million $ 547,402
Aug 17, 2022 $ 0.982
-4.14%
$ 130.87 million $ 544,193
Aug 16, 2022 $ 1.02
-0.45%
$ 136.52 million $ 395,172