Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.867
-3.52%
$115.55 million $485,416
Mar 2, 2023 $0.9
-0.57%
$119.91 million $159,554
Mar 1, 2023 $0.905
+1.61%
$120.59 million $329,650
Feb 28, 2023 $0.891
-3.32%
$118.67 million $196,412
Feb 27, 2023 $0.921
+0.81%
$122.74 million $382,101
Feb 26, 2023 $0.914
+2.11%
$121.78 million $161,875
Feb 25, 2023 $0.895
-2.10%
$119.23 million $199,453
Feb 24, 2023 $0.914
-2.81%
$121.79 million $440,670
Feb 23, 2023 $0.939
-1.97%
$125.15 million $266,130
Feb 22, 2023 $0.958
-2.53%
$127.66 million $307,672
Feb 21, 2023 $0.983
-1.87%
$130.97 million $958,899
Feb 20, 2023 $1
+6.28%
$133.51 million $409,654
Feb 19, 2023 $0.943
-0.67%
$125.62 million $309,951
Feb 18, 2023 $0.949
+1.46%
$126.49 million $200,290
Feb 17, 2023 $0.935
+2.74%
$124.63 million $1.96 million
Feb 16, 2023 $0.911
+0.85%
$121.4 million $776,499
Feb 15, 2023 $0.903
+6.24%
$120.38 million $281,944
Feb 14, 2023 $0.85
+2.33%
$113.31 million $178,520
Feb 13, 2023 $0.831
-1.98%
$110.72 million $230,483
Feb 12, 2023 $0.848
-0.13%
$112.96 million $283,576
Feb 11, 2023 $0.849
+2.12%
$113.11 million $171,475
Feb 10, 2023 $0.831
+2.38%
$110.75 million $351,415
Feb 9, 2023 $0.813
-7.78%
$108.26 million $597,797
Feb 8, 2023 $0.881
-1.79%
$117.39 million $550,823
Feb 7, 2023 $0.897
+6.27%
$119.47 million $284,058
Feb 6, 2023 $0.845
-3.10%
$112.55 million $451,545
Feb 5, 2023 $0.872
-1.60%
$116.2 million $347,380
Feb 4, 2023 $0.886
+3.16%
$118.11 million $302,142
Feb 3, 2023 $0.859
+0.86%
$114.49 million $243,888
Feb 2, 2023 $0.852
-1.89%
$113.54 million $331,671
Feb 1, 2023 $0.868
-0.33%
$115.7 million $643,119
Jan 31, 2023 $0.866
+6.13%
$115.36 million $1.4 million
Jan 30, 2023 $0.816
-4.26%
$108.7 million $1.12 million
Jan 29, 2023 $0.852
+4.90%
$113.52 million $494,646
Jan 28, 2023 $0.811
-0.61%
$108.11 million $151,463
Jan 27, 2023 $0.816
+4.06%
$108.78 million $172,704
Jan 26, 2023 $0.784
-1.48%
$104.52 million $300,142
Jan 25, 2023 $0.796
+1.85%
$106.09 million $345,600
Jan 24, 2023 $0.782
-4.74%
$104.17 million $577,163
Jan 23, 2023 $0.821
+0.05%
$109.36 million $740,540
Jan 22, 2023 $0.82
+4.54%
$109.29 million $388,477
Jan 21, 2023 $0.785
-1.23%
$104.55 million $332,435
Jan 20, 2023 $0.783
+3.16%
$104.27 million $242,692
Jan 19, 2023 $0.759
+2.83%
$101.07 million $192,387
Jan 18, 2023 $0.738
-2.87%
$98.31 million $497,366
Jan 17, 2023 $0.762
-3.59%
$101.48 million $706,390
Jan 16, 2023 $0.79
-0.11%
$105.25 million $582,077
Jan 15, 2023 $0.791
-0.07%
$105.38 million $265,449
Jan 14, 2023 $0.792
+1.66%
$105.53 million $728,368
Jan 13, 2023 $0.779
+4.45%
$103.82 million $399,603