Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.411
+0.45%
$54.77 million $61,521
Jul 30, 7 PM $0.409
-0.55%
$54.53 million $67,589
Jul 30, 6 PM $0.413
-0.94%
$54.98 million $68,260
Jul 30, 5 PM $0.416
+2.65%
$55.49 million $67,527
Jul 30, 4 PM $0.406
-0.17%
$54.06 million $67,769
Jul 30, 3 PM $0.406
+0.61%
$54.16 million $76,323
Jul 30, 2 PM $0.404
+0.54%
$53.83 million $73,971
Jul 30, 1 PM $0.402
+0.36%
$53.54 million $75,076
Jul 30, 12 PM $0.4
-2.21%
$53.34 million $79,014
Jul 30, 11 AM $0.409
-0.08%
$54.55 million $81,029
Jul 30, 10 AM $0.41
+0.41%
$54.59 million $81,712
Jul 30, 9 AM $0.408
-1.04%
$54.37 million $83,317
Jul 30, 8 AM $0.412
+0.21%
$54.94 million $87,448
Jul 30, 7 AM $0.411
-0.19%
$54.82 million $93,144
Jul 30, 6 AM $0.412
-2.75%
$54.93 million $88,822
Jul 30, 5 AM $0.422
+0.88%
$56.27 million $91,155
Jul 30, 4 AM $0.419
-0.26%
$55.78 million $87,906
Jul 30, 3 AM $0.42
+0.18%
$55.92 million $87,397
Jul 30, 2 AM $0.419
+0.97%
$55.82 million $87,157
Jul 30, 1 AM $0.415
-0.87%
$55.28 million $85,676
Jul 30, 12 AM $0.418
+1.17%
$55.76 million $86,795
Jul 29, 11 PM $0.414
-3.49%
$55.12 million $75,630
Jul 29, 10 PM $0.425
-0.13%
$56.67 million $77,700
Jul 29, 9 PM $0.426
+0.26%
$56.78 million $77,202
Jul 29, 8 PM $0.425
+2.59%
$56.63 million $73,989
Jul 29, 7 PM $0.414
-0.21%
$55.2 million $77,235
Jul 29, 6 PM $0.415
-3.22%
$55.32 million $73,139
Jul 29, 5 PM $0.429
+1.06%
$57.16 million $74,954
Jul 29, 4 PM $0.424
+1.76%
$56.56 million $75,585
Jul 29, 3 PM $0.417
-1.43%
$55.58 million $74,213
Jul 29, 2 PM $0.423
+4.63%
$56.38 million $78,259
Jul 29, 1 PM $0.404
-1.22%
$53.89 million $88,721
Jul 29, 12 PM $0.409
+0.19%
$54.55 million $141,518
Jul 29, 11 AM $0.41
+0.43%
$54.65 million $276,637
Jul 29, 10 AM $0.408
-1.30%
$54.42 million $274,761
Jul 29, 9 AM $0.414
+4.12%
$55.14 million $289,683
Jul 29, 8 AM $0.397
+2.49%
$52.96 million $273,909
Jul 29, 7 AM $0.387
-1.23%
$51.6 million $260,462
Jul 29, 6 AM $0.392
+0.76%
$52.24 million $276,630
Jul 29, 5 AM $0.389
-0.08%
$51.84 million $275,248
Jul 29, 4 AM $0.389
+0.26%
$51.87 million $276,135
Jul 29, 3 AM $0.388
-0.78%
$51.73 million $277,327
Jul 29, 2 AM $0.391
-0.58%
$52.14 million $280,139
Jul 29, 1 AM $0.394
+1.31%
$52.45 million $282,947
Jul 29, 12 AM $0.389
-0.43%
$51.77 million $284,735
Jul 28, 11 PM $0.39
+0.57%
$51.99 million $297,305
Jul 28, 10 PM $0.388
-0.81%
$51.7 million $303,468
Jul 28, 9 PM $0.391
-0.10%
$52.12 million $307,853
Jul 28, 8 PM $0.392
+2.36%
$52.17 million $315,870
Jul 28, 7 PM $0.382
-1.39%
$50.97 million $303,662