Nano Historical Data

NANO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.372
-2.51%
$ 49.52 million $ 78,651
Jun 11, 11 AM $ 0.381
+0.24%
$ 50.79 million $ 75,531
Jun 11, 10 AM $ 0.38
+1.13%
$ 50.67 million $ 114,612
Jun 11, 9 AM $ 0.376
+0.01%
$ 50.11 million $ 116,136
Jun 11, 8 AM $ 0.376
-2.41%
$ 50.1 million $ 118,561
Jun 11, 7 AM $ 0.385
-2.29%
$ 51.34 million $ 121,405
Jun 11, 6 AM $ 0.394
+0.50%
$ 52.54 million $ 130,804
Jun 11, 5 AM $ 0.392
+0.28%
$ 52.28 million $ 130,587
Jun 11, 4 AM $ 0.391
-0.30%
$ 52.13 million $ 138,849
Jun 11, 3 AM $ 0.392
+0.67%
$ 52.29 million $ 140,626
Jun 11, 2 AM $ 0.39
+2.65%
$ 51.94 million $ 138,249
Jun 11, 1 AM $ 0.38
-1.87%
$ 50.6 million $ 132,290
Jun 11, 12 AM $ 0.387
-0.30%
$ 51.56 million $ 131,475
Jun 10, 11 PM $ 0.388
+2.24%
$ 51.72 million $ 129,832
Jun 10, 10 PM $ 0.38
-0.66%
$ 50.58 million $ 126,693
Jun 10, 9 PM $ 0.382
-0.28%
$ 50.92 million $ 136,650
Jun 10, 8 PM $ 0.383
-0.05%
$ 51.06 million $ 138,078
Jun 10, 7 PM $ 0.383
-0.53%
$ 51.09 million $ 137,952
Jun 10, 6 PM $ 0.385
+0.03%
$ 51.36 million $ 140,247
Jun 10, 5 PM $ 0.385
+1.15%
$ 51.34 million $ 138,376
Jun 10, 4 PM $ 0.381
-2.29%
$ 50.76 million $ 136,194
Jun 10, 3 PM $ 0.39
+2.73%
$ 51.95 million $ 137,475
Jun 10, 2 PM $ 0.379
-0.47%
$ 50.57 million $ 132,502
Jun 10, 1 PM $ 0.381
+1.49%
$ 50.8 million $ 145,400
Jun 10, 12 PM $ 0.375
-0.02%
$ 50.02 million $ 129,645
Jun 10, 11 AM $ 0.375
-1.52%
$ 50.03 million $ 132,783
Jun 10, 10 AM $ 0.377
+0.83%
$ 50.23 million $ 114,074
Jun 10, 9 AM $ 0.374
-0.29%
$ 49.82 million $ 86,056
Jun 10, 8 AM $ 0.375
-0.33%
$ 49.96 million $ 85,349
Jun 10, 7 AM $ 0.376
+0.60%
$ 50.13 million $ 83,550
Jun 10, 6 AM $ 0.374
-0.11%
$ 49.83 million $ 76,995
Jun 10, 5 AM $ 0.374
+0.05%
$ 49.89 million $ 80,594
Jun 10, 4 AM $ 0.375
-0.22%
$ 49.94 million $ 74,935
Jun 10, 3 AM $ 0.376
+0.82%
$ 50.04 million $ 74,356
Jun 10, 2 AM $ 0.373
-0.96%
$ 49.64 million $ 76,920
Jun 10, 1 AM $ 0.376
+0.64%
$ 50.12 million $ 77,651
Jun 10, 12 AM $ 0.374
+1.41%
$ 49.8 million $ 77,084
Jun 9, 11 PM $ 0.369
+0.11%
$ 49.1 million $ 76,741
Jun 9, 10 PM $ 0.368
-6.83%
$ 49.05 million $ 77,386
Jun 9, 9 PM $ 0.395
+6.66%
$ 52.64 million $ 79,649
Jun 9, 8 PM $ 0.37
-0.66%
$ 49.35 million $ 71,821
Jun 9, 7 PM $ 0.373
-1.01%
$ 49.68 million $ 99,278
Jun 9, 6 PM $ 0.377
+1.28%
$ 50.19 million $ 99,749
Jun 9, 5 PM $ 0.372
+1.05%
$ 49.55 million $ 104,202
Jun 9, 4 PM $ 0.368
-0.97%
$ 49.04 million $ 113,274
Jun 9, 3 PM $ 0.372
-2.27%
$ 49.52 million $ 116,725
Jun 9, 2 PM $ 0.38
-0.39%
$ 50.66 million $ 121,915
Jun 9, 1 PM $ 0.382
-2.42%
$ 50.86 million $ 111,670
Jun 9, 12 PM $ 0.391
+2.65%
$ 52.12 million $ 108,207
Jun 9, 11 AM $ 0.381
-0.13%
$ 50.77 million $ 125,614