Nano Historical Data

NANO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.544
-0.06%
$ 72.46 million $ 49,120
Mar 2, 5 PM $ 0.544
-0.08%
$ 72.5 million $ 49,122
Mar 2, 4 PM $ 0.545
+0.42%
$ 72.56 million $ 48,391
Mar 2, 3 PM $ 0.542
+3.94%
$ 72.26 million $ 45,763
Mar 2, 2 PM $ 0.522
+1.85%
$ 69.51 million $ 34,777
Mar 2, 1 PM $ 0.512
-0.01%
$ 68.25 million $ 36,297
Mar 2, 12 PM $ 0.512
-0.12%
$ 68.26 million $ 40,697
Mar 2, 11 AM $ 0.513
-0.01%
$ 68.35 million $ 41,052
Mar 2, 10 AM $ 0.513
-0.91%
$ 68.35 million $ 41,472
Mar 2, 9 AM $ 0.518
-0.08%
$ 68.98 million $ 40,247
Mar 2, 8 AM $ 0.518
+1.47%
$ 69.03 million $ 39,725
Mar 2, 7 AM $ 0.511
-0.65%
$ 68.03 million $ 36,629
Mar 2, 6 AM $ 0.514
-1.16%
$ 68.47 million $ 36,518
Mar 2, 5 AM $ 0.52
+0.04%
$ 69.28 million $ 37,642
Mar 2, 4 AM $ 0.52
+0.10%
$ 69.25 million $ 41,574
Mar 2, 3 AM $ 0.519
+0.19%
$ 69.18 million $ 41,712
Mar 2, 2 AM $ 0.518
-0.18%
$ 69.05 million $ 41,458
Mar 2, 1 AM $ 0.519
-0.10%
$ 69.18 million $ 41,921
Mar 2, 12 AM $ 0.52
+0.48%
$ 69.24 million $ 42,660
Mar 1, 11 PM $ 0.517
-0.45%
$ 68.91 million $ 39,186
Mar 1, 10 PM $ 0.519
+0.79%
$ 69.22 million $ 49,922
Mar 1, 9 PM $ 0.515
+0.13%
$ 68.68 million $ 49,946
Mar 1, 8 PM $ 0.515
-2.29%
$ 68.59 million $ 53,162
Mar 1, 7 PM $ 0.527
-0.11%
$ 70.2 million $ 54,171
Mar 1, 6 PM $ 0.527
+1.14%
$ 70.27 million $ 57,477
Mar 1, 5 PM $ 0.521
-0.55%
$ 69.48 million $ 58,265
Mar 1, 4 PM $ 0.524
-0.88%
$ 69.87 million $ 60,666
Mar 1, 3 PM $ 0.529
-0.08%
$ 70.49 million $ 61,671
Mar 1, 2 PM $ 0.529
+0.36%
$ 70.55 million $ 61,851
Mar 1, 1 PM $ 0.528
-1.26%
$ 70.29 million $ 58,751
Mar 1, 12 PM $ 0.534
-0.65%
$ 71.22 million $ 58,042
Mar 1, 11 AM $ 0.538
-1.53%
$ 71.67 million $ 57,875
Mar 1, 10 AM $ 0.546
+0.48%
$ 72.79 million $ 66,157
Mar 1, 9 AM $ 0.544
+0.10%
$ 72.44 million $ 66,412
Mar 1, 8 AM $ 0.543
-0.37%
$ 72.37 million $ 66,472
Mar 1, 7 AM $ 0.545
+0.09%
$ 72.63 million $ 71,946
Mar 1, 6 AM $ 0.545
-0.37%
$ 72.57 million $ 79,997
Mar 1, 5 AM $ 0.547
+0.06%
$ 72.83 million $ 83,112
Mar 1, 4 AM $ 0.546
-0.12%
$ 72.79 million $ 77,931
Mar 1, 3 AM $ 0.547
-0.36%
$ 72.88 million $ 78,053
Mar 1, 2 AM $ 0.549
+0.65%
$ 73.15 million $ 78,244
Mar 1, 1 AM $ 0.545
-0.19%
$ 72.67 million $ 76,157
Mar 1, 12 AM $ 0.546
+0.29%
$ 72.81 million $ 75,343
Feb 28, 11 PM $ 0.545
+0.23%
$ 72.6 million $ 74,678
Feb 28, 10 PM $ 0.544
+2.27%
$ 72.44 million $ 78,990
Feb 28, 9 PM $ 0.532
-0.61%
$ 70.83 million $ 74,003
Feb 28, 8 PM $ 0.535
+1.20%
$ 71.26 million $ 75,407
Feb 28, 7 PM $ 0.528
+1.25%
$ 70.42 million $ 74,594
Feb 28, 6 PM $ 0.522
+1.37%
$ 69.55 million $ 71,638
Feb 28, 5 PM $ 0.515
+0.78%
$ 68.6 million $ 72,066