Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.746
-0.98%
$99.39 million $267,546
Jan 11, 2023 $0.753
+3.49%
$100.37 million $432,722
Jan 10, 2023 $0.728
+2.77%
$96.98 million $277,762
Jan 9, 2023 $0.708
-1.13%
$94.36 million $552,444
Jan 8, 2023 $0.716
+0.73%
$95.44 million $461,640
Jan 7, 2023 $0.711
+3.16%
$94.73 million $163,228
Jan 6, 2023 $0.69
-3.73%
$91.91 million $570,459
Jan 5, 2023 $0.717
+8.58%
$95.58 million $2.62 million
Jan 4, 2023 $0.66
+2.87%
$87.98 million $154,202
Jan 3, 2023 $0.642
+0.21%
$85.56 million $78,365
Jan 2, 2023 $0.642
+0.70%
$85.5 million $76,585
Jan 1, 2023 $0.637
+0.37%
$84.89 million $61,252
Dec 31, 2022 $0.635
-0.55%
$84.58 million $143,023
Dec 30, 2022 $0.638
-0.16%
$85.03 million $187,030
Dec 29, 2022 $0.639
-0.94%
$85.17 million $156,470
Dec 28, 2022 $0.646
-2.68%
$86.06 million $205,025
Dec 27, 2022 $0.664
+0.68%
$88.43 million $63,915
Dec 26, 2022 $0.659
-0.45%
$87.83 million $94,141
Dec 25, 2022 $0.662
+1.18%
$88.24 million $67,805
Dec 24, 2022 $0.654
-0.88%
$87.19 million $104,590
Dec 23, 2022 $0.66
-0.56%
$87.97 million $44,088
Dec 22, 2022 $0.664
+0.05%
$88.47 million $80,574
Dec 21, 2022 $0.664
-4.99%
$88.44 million $138,049
Dec 20, 2022 $0.699
+2.29%
$93.09 million $301,465
Dec 19, 2022 $0.683
-2.27%
$91 million $387,733
Dec 18, 2022 $0.699
-0.40%
$93.12 million $179,769
Dec 17, 2022 $0.702
+1.46%
$93.5 million $96,168
Dec 16, 2022 $0.69
-9.14%
$91.96 million $379,817
Dec 15, 2022 $0.76
-1.15%
$101.21 million $147,257
Dec 14, 2022 $0.768
-0.90%
$102.39 million $238,625
Dec 13, 2022 $0.775
+1.04%
$103.31 million $453,571
Dec 12, 2022 $0.764
+11.95%
$101.85 million $653,468
Dec 11, 2022 $0.682
-11.31%
$90.93 million $5.14 million
Dec 10, 2022 $0.769
+1.04%
$102.53 million $313,537
Dec 9, 2022 $0.762
-0.36%
$101.47 million $142,978
Dec 8, 2022 $0.765
+0.29%
$101.9 million $416,881
Dec 7, 2022 $0.758
-2.15%
$101.01 million $569,812
Dec 6, 2022 $0.774
+0.04%
$103.15 million $370,382
Dec 5, 2022 $0.774
+1.81%
$103.1 million $1 million
Dec 4, 2022 $0.76
+0.84%
$101.27 million $399,968
Dec 3, 2022 $0.755
-2.11%
$100.56 million $787,633
Dec 2, 2022 $0.771
+1.71%
$102.73 million $682,932
Dec 1, 2022 $0.757
-0.54%
$100.81 million $1.1 million
Nov 30, 2022 $0.76
+0.62%
$101.32 million $917,091
Nov 29, 2022 $0.755
+0.54%
$100.66 million $926,031
Nov 28, 2022 $0.752
-7.03%
$100.22 million $2.14 million
Nov 27, 2022 $0.807
+2.43%
$107.58 million $1.54 million
Nov 26, 2022 $0.776
-4.18%
$103.46 million $1.41 million
Nov 25, 2022 $0.81
-6.19%
$107.87 million $3.17 million
Nov 24, 2022 $0.866
-20.10%
$115.34 million $9.37 million