Nano Historical Data

NANO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.381
-0.13%
$ 50.77 million $ 125,614
Jun 9, 10 AM $ 0.382
-2.48%
$ 50.84 million $ 179,237
Jun 9, 9 AM $ 0.391
+0.50%
$ 52.13 million $ 294,994
Jun 9, 8 AM $ 0.389
+0.53%
$ 51.87 million $ 291,307
Jun 9, 7 AM $ 0.387
-0.54%
$ 51.6 million $ 288,659
Jun 9, 6 AM $ 0.389
+1.57%
$ 51.88 million $ 288,670
Jun 9, 5 AM $ 0.383
+1.58%
$ 51.07 million $ 280,672
Jun 9, 4 AM $ 0.377
-1.71%
$ 50.28 million $ 274,938
Jun 9, 3 AM $ 0.384
-0.51%
$ 51.15 million $ 281,453
Jun 9, 2 AM $ 0.386
+1.59%
$ 51.42 million $ 282,106
Jun 9, 1 AM $ 0.38
-0.43%
$ 50.61 million $ 275,994
Jun 9, 12 AM $ 0.381
-1.18%
$ 50.83 million $ 276,742
Jun 8, 11 PM $ 0.386
-0.62%
$ 51.44 million $ 279,538
Jun 8, 10 PM $ 0.388
-0.57%
$ 51.76 million $ 285,730
Jun 8, 9 PM $ 0.391
+0.14%
$ 52.05 million $ 290,945
Jun 8, 8 PM $ 0.39
+0.36%
$ 51.98 million $ 287,554
Jun 8, 7 PM $ 0.389
+0.04%
$ 51.79 million $ 264,413
Jun 8, 6 PM $ 0.389
-1.36%
$ 51.78 million $ 265,766
Jun 8, 5 PM $ 0.394
+4.57%
$ 52.49 million $ 267,890
Jun 8, 4 PM $ 0.377
+1.27%
$ 50.2 million $ 244,484
Jun 8, 3 PM $ 0.372
+0.25%
$ 49.57 million $ 234,007
Jun 8, 2 PM $ 0.371
+0.58%
$ 49.44 million $ 227,307
Jun 8, 1 PM $ 0.369
+0.73%
$ 49.16 million $ 223,114
Jun 8, 12 PM $ 0.366
+3.31%
$ 48.8 million $ 215,854
Jun 8, 11 AM $ 0.355
-0.74%
$ 47.24 million $ 194,208
Jun 8, 10 AM $ 0.357
-9.37%
$ 47.59 million $ 143,636
Jun 8, 9 AM $ 0.394
+0.20%
$ 52.51 million $ 38,867
Jun 8, 8 AM $ 0.393
+0.28%
$ 52.41 million $ 45,827
Jun 8, 7 AM $ 0.392
+0.38%
$ 52.26 million $ 45,461
Jun 8, 6 AM $ 0.391
-0.22%
$ 52.06 million $ 53,976
Jun 8, 5 AM $ 0.392
-0.13%
$ 52.18 million $ 55,746
Jun 8, 4 AM $ 0.392
-0.18%
$ 52.25 million $ 54,881
Jun 8, 3 AM $ 0.393
+0.53%
$ 52.34 million $ 59,459
Jun 8, 2 AM $ 0.391
+0.00%
$ 52.06 million $ 59,119
Jun 8, 1 AM $ 0.391
-0.39%
$ 52.06 million $ 58,660
Jun 8, 12 AM $ 0.392
-0.09%
$ 52.27 million $ 60,648
Jun 7, 11 PM $ 0.393
-0.23%
$ 52.31 million $ 64,008
Jun 7, 10 PM $ 0.393
+2.13%
$ 52.43 million $ 63,617
Jun 7, 9 PM $ 0.385
+0.97%
$ 51.34 million $ 62,826
Jun 7, 8 PM $ 0.382
+0.09%
$ 50.85 million $ 111,411
Jun 7, 7 PM $ 0.381
-0.79%
$ 50.8 million $ 105,539
Jun 7, 6 PM $ 0.384
-1.48%
$ 51.21 million $ 106,356
Jun 7, 5 PM $ 0.39
+0.00%
$ 51.98 million $ 109,098
Jun 7, 4 PM $ 0.39
+0.54%
$ 51.98 million $ 110,208
Jun 7, 3 PM $ 0.388
-0.88%
$ 51.69 million $ 115,939
Jun 7, 2 PM $ 0.391
+0.07%
$ 52.15 million $ 126,101
Jun 7, 1 PM $ 0.391
+0.50%
$ 52.12 million $ 131,930
Jun 7, 12 PM $ 0.389
-0.01%
$ 51.86 million $ 218,747
Jun 7, 11 AM $ 0.389
+0.06%
$ 51.87 million $ 236,045
Jun 7, 10 AM $ 0.389
-0.53%
$ 51.84 million $ 235,831