Nano Historical Data

NANO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.515
+0.78%
$ 68.6 million $ 72,066
Feb 28, 4 PM $ 0.511
+0.14%
$ 68.07 million $ 75,485
Feb 28, 3 PM $ 0.51
-0.68%
$ 67.98 million $ 76,748
Feb 28, 2 PM $ 0.514
+0.41%
$ 68.44 million $ 82,848
Feb 28, 1 PM $ 0.508
+0.91%
$ 67.65 million $ 80,920
Feb 28, 12 PM $ 0.503
+0.19%
$ 67.04 million $ 76,817
Feb 28, 11 AM $ 0.502
-0.65%
$ 66.91 million $ 76,756
Feb 28, 10 AM $ 0.505
+1.09%
$ 67.34 million $ 72,359
Feb 28, 9 AM $ 0.5
-0.10%
$ 66.62 million $ 70,645
Feb 28, 8 AM $ 0.5
+0.25%
$ 66.68 million $ 71,996
Feb 28, 7 AM $ 0.499
-1.38%
$ 66.52 million $ 14,158
Feb 28, 6 AM $ 0.506
-3.74%
$ 67.45 million $ 12,315
Feb 28, 5 AM $ 0.526
-0.19%
$ 70.07 million $ 12,389
Feb 28, 4 AM $ 0.527
-0.15%
$ 70.2 million $ 12,409
Feb 28, 3 AM $ 0.528
-0.14%
$ 70.31 million $ 12,386
Feb 28, 2 AM $ 0.528
+0.14%
$ 70.4 million $ 12,290
Feb 28, 1 AM $ 0.528
+0.00%
$ 70.31 million $ 40,095
Feb 28, 12 AM $ 0.528
-0.15%
$ 70.31 million $ 40,197
Feb 27, 11 PM $ 0.528
+2.23%
$ 70.41 million $ 40,195
Feb 27, 10 PM $ 0.517
-0.49%
$ 68.88 million $ 39,895
Feb 27, 9 PM $ 0.519
+0.12%
$ 69.22 million $ 39,488
Feb 27, 8 PM $ 0.519
+0.38%
$ 69.14 million $ 39,119
Feb 27, 7 PM $ 0.517
-0.32%
$ 68.88 million $ 38,017
Feb 27, 6 PM $ 0.519
+0.08%
$ 69.1 million $ 38,368
Feb 27, 5 PM $ 0.518
-0.76%
$ 69.05 million $ 37,040
Feb 27, 4 PM $ 0.522
+0.45%
$ 69.58 million $ 35,036
Feb 27, 3 PM $ 0.52
+0.33%
$ 69.26 million $ 32,297
Feb 27, 2 PM $ 0.519
-0.60%
$ 69.1 million $ 25,557
Feb 27, 1 PM $ 0.522
-0.63%
$ 69.51 million $ 25,569
Feb 27, 12 PM $ 0.525
-0.70%
$ 69.95 million $ 24,922
Feb 27, 11 AM $ 0.529
-0.03%
$ 70.44 million $ 25,617
Feb 27, 10 AM $ 0.529
-0.86%
$ 70.47 million $ 26,175
Feb 27, 9 AM $ 0.533
+0.25%
$ 71.08 million $ 28,608
Feb 27, 8 AM $ 0.532
+0.47%
$ 70.91 million $ 28,825
Feb 27, 7 AM $ 0.529
-0.10%
$ 70.53 million $ 29,462
Feb 27, 6 AM $ 0.53
+0.07%
$ 70.6 million $ 29,719
Feb 27, 5 AM $ 0.529
-0.04%
$ 70.55 million $ 29,158
Feb 27, 4 AM $ 0.53
+0.63%
$ 70.57 million $ 37,806
Feb 27, 3 AM $ 0.526
+0.02%
$ 70.14 million $ 40,277
Feb 27, 2 AM $ 0.526
+0.24%
$ 70.12 million $ 40,284
Feb 27, 1 AM $ 0.525
-0.05%
$ 69.95 million $ 9,314
Feb 27, 12 AM $ 0.525
-0.11%
$ 69.99 million $ 11,776
Feb 26, 11 PM $ 0.526
+0.51%
$ 70.07 million $ 13,850
Feb 26, 10 PM $ 0.523
-0.33%
$ 69.71 million $ 14,921
Feb 26, 9 PM $ 0.525
-0.04%
$ 69.94 million $ 19,258
Feb 26, 8 PM $ 0.525
-0.16%
$ 69.99 million $ 160,276
Feb 26, 7 PM $ 0.526
+0.31%
$ 70.1 million $ 160,507
Feb 26, 6 PM $ 0.524
+0.25%
$ 69.76 million $ 160,454
Feb 26, 5 PM $ 0.522
+0.26%
$ 69.58 million $ 161,323
Feb 26, 4 PM $ 0.521
-0.84%
$ 69.4 million $ 163,366