Nano Historical Data

NANO Page 28
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.39
+0.00%
$ 51.93 million $ 15,516
7:36 PM $ 0.39
+0.00%
$ 51.93 million $ 15,516
7:35 PM $ 0.39
+0.00%
$ 51.93 million $ 15,516
7:34 PM $ 0.39
+0.00%
$ 51.93 million $ 15,516
7:33 PM $ 0.39
+0.00%
$ 51.93 million $ 15,516
7:32 PM $ 0.39
+0.00%
$ 51.93 million $ 15,516
7:31 PM $ 0.39
+0.00%
$ 51.93 million $ 15,516
7:30 PM $ 0.391
+0.00%
$ 51.93 million $ 15,522
7:29 PM $ 0.391
+0.00%
$ 52.11 million $ 15,522
7:28 PM $ 0.391
+0.00%
$ 52.11 million $ 15,522
7:27 PM $ 0.391
+0.00%
$ 52.11 million $ 15,522
7:26 PM $ 0.391
+0.47%
$ 52.11 million $ 15,522
7:25 PM $ 0.389
+0.00%
$ 52.11 million $ 15,653
7:24 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:23 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:22 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:21 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:20 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:19 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:18 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:17 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:16 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:15 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:14 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:13 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:12 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:11 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:10 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:09 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:08 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:07 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:06 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:05 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:04 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:03 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:02 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:01 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
7:00 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
6:59 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
6:58 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
6:57 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
6:56 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
6:55 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
6:54 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
6:53 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
6:52 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
6:51 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
6:50 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
6:49 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653
6:48 PM $ 0.389
+0.00%
$ 51.87 million $ 15,653