Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $1.08
+86.05%
$144.07 million $16.78 million
Nov 22, 2022 $0.581
+2.61%
$77.43 million $510,747
Nov 21, 2022 $0.566
-2.18%
$75.47 million $90,789
Nov 20, 2022 $0.58
-1.63%
$77.27 million $155,616
Nov 19, 2022 $0.591
-0.21%
$78.71 million $218,140
Nov 18, 2022 $0.592
-0.87%
$78.88 million $98,585
Nov 17, 2022 $0.597
+0.97%
$79.56 million $106,037
Nov 16, 2022 $0.596
-0.14%
$79.36 million $134,651
Nov 15, 2022 $0.597
+0.23%
$79.48 million $226,390
Nov 14, 2022 $0.595
+1.15%
$79.27 million $681,461
Nov 13, 2022 $0.588
-1.93%
$78.39 million $183,782
Nov 12, 2022 $0.613
-0.30%
$81.72 million $116,271
Nov 11, 2022 $0.615
-7.61%
$81.97 million $419,114
Nov 10, 2022 $0.669
+12.34%
$89.16 million $437,205
Nov 9, 2022 $0.596
-12.11%
$79.37 million $334,928
Nov 8, 2022 $0.682
-11.53%
$90.82 million $820,367
Nov 7, 2022 $0.764
-1.41%
$101.79 million $99,611
Nov 6, 2022 $0.774
-2.14%
$103.19 million $92,553
Nov 5, 2022 $0.789
-0.27%
$105.1 million $138,624
Nov 4, 2022 $0.793
+5.30%
$105.65 million $455,312
Nov 3, 2022 $0.752
+4.08%
$100.22 million $260,461
Nov 2, 2022 $0.727
-2.57%
$96.92 million $160,472
Nov 1, 2022 $0.753
-0.91%
$100.28 million $204,657
Oct 31, 2022 $0.76
+2.38%
$101.21 million $187,690
Oct 30, 2022 $0.749
-1.04%
$99.8 million $102,206
Oct 29, 2022 $0.753
+2.16%
$100.35 million $159,618
Oct 28, 2022 $0.737
+1.49%
$98.23 million $90,429
Oct 27, 2022 $0.726
-1.60%
$96.78 million $75,837
Oct 26, 2022 $0.746
+1.68%
$99.4 million $124,807
Oct 25, 2022 $0.736
+3.70%
$98.05 million $171,163
Oct 24, 2022 $0.71
-2.08%
$94.56 million $66,582
Oct 23, 2022 $0.725
+2.68%
$96.56 million $216,717
Oct 22, 2022 $0.706
+1.20%
$94.04 million $122,128
Oct 21, 2022 $0.697
-0.02%
$92.92 million $205,148
Oct 20, 2022 $0.697
-4.68%
$92.94 million $648,396
Oct 19, 2022 $0.731
-1.15%
$97.45 million $225,496
Oct 18, 2022 $0.734
-3.02%
$97.82 million $92,208
Oct 17, 2022 $0.752
-1.61%
$100.18 million $69,179
Oct 16, 2022 $0.764
+1.18%
$101.83 million $106,694
Oct 15, 2022 $0.751
+1.17%
$100.12 million $90,382
Oct 14, 2022 $0.743
-2.53%
$98.96 million $138,541
Oct 13, 2022 $0.764
-0.03%
$101.83 million $318,452
Oct 12, 2022 $0.771
+0.89%
$102.75 million $123,559
Oct 11, 2022 $0.764
-0.90%
$101.84 million $230,613
Oct 10, 2022 $0.773
-1.42%
$103.03 million $107,182
Oct 9, 2022 $0.785
-0.50%
$104.62 million $355,931
Oct 8, 2022 $0.788
-3.04%
$105.05 million $486,988
Oct 7, 2022 $0.813
+1.32%
$108.35 million $414,191
Oct 6, 2022 $0.803
+0.12%
$106.94 million $136,210
Oct 5, 2022 $0.806
+0.05%
$107.38 million $124,633